Bolsas Tezos
Obtenha Tezos cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XTZ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1,231 USDT | −1,05% | 112,17 M | −69,27% | 1,269 USDT | 1,229 USDT | 21,32 M | Viés de Alta |
| XTZUSDTTezos / TetherUS | Binance | 1,230 USDT | −0,97% | 31,68 M | −65,89% | 1,289 USDT | 1,229 USDT | 7,25 M | Viés de Alta |
 XTZUSDTezos / US Dollar |  Coinbase | 1,231 USD | −0,97% | 13,85 M | −65,94% | 1,289 USD | 1,227 USD | 2,77 M | Viés de Alta |
 XTZKRWTezos / KRW |  UpBit | 1.719,0 KRW | −1,04% | 10,98 M | −89,75% | 1.761,0 KRW | 1.710,0 KRW | 2,27 M | Viés de Alta |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1,23153 USDT | −0,96% | 8,95 M | −85,16% | 1,26920 USDT | 1,22853 USDT | 1,47 M | Viés de Alta |
| XTZUSDTTezos / Tether USD |  HTX | 1,2301 USDT | −4,61% | 1,99 M | −20,84% | 1,2965 USDT | 1,2242 USDT | 1 M | Viés de Alta |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1,2304 USD | −0,88% | 1,61 M | −76,05% | 1,2665 USD | 1,2299 USD | 538,79 K | Viés de Alta |
| XTZUSDTTezos / Tether |  HitBTC | 1,230748 USDT | −0,95% | 1,45 M | −47,38% | 1,267856 USDT | 1,229695 USDT | 224,76 K | Viés de Alta |
| XTZUSDTTezos / USDT |  MEXC | 1,2302 USDT | −0,98% | 1,23 M | −59,82% | 1,2704 USDT | 1,2292 USDT | 227,54 K | Viés de Alta |
 XTZBTCTezos / Bitcoin | Binance | 0,00001314 BTC | −1,50% | 788,45 K | −86,25% | 0,00001360 BTC | 0,00001305 BTC | 138,7 K | Viés de Alta |
| XTZUSDTezos / US Dollar | Binance | 1,23311091 USD | −0,65% | 773,88 K | −86,41% | 1,28282313 USD | 1,23090510 USD | 138,64 K | Viés de Alta |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1,2354 USDT | −0,60% | 752,65 K | −43,42% | 1,2798 USDT | 1,2326 USDT | 113,94 K | Viés de Alta |
| XTZUSDTTezos / Tether |  Crypto.com | 1,2307 USDT | −0,97% | 592,04 K | −51,48% | 1,4225 USDT | 1,2233 USDT | 141,58 K | Viés de Alta |
 XTZEURTezos / Euro | Kraken | 1,1760 EUR | −1,14% | 552,57 K | −67,07% | 1,2080 EUR | 1,1740 EUR | 80,8 K | Viés de Alta |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1,2160 USD | −1,06% | 502,14 K | −1,88% | 1,2560 USD | 1,2160 USD | 150,51 K | Viés de Alta |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1,6650 SGD | +0,67% | 466,73 K | −8,34% | 1,6930 SGD | 1,6380 SGD | 150,11 K | Viés de Alta |
| XTZUSDTTezos / Tether |  KuCoin | 1,231 USDT | −0,89% | 446,54 K | −80,45% | 1,271 USDT | 1,230 USDT | 109,93 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0,00001314 BTC | −1,35% | 366,64 K | −61,31% | 0,00001335 BTC | 0,00001304 BTC | 49,72 K | Viés de Alta |
| XTZUSDTezos / USD | Crypto.com | 1,2326 USD | −0,94% | 226,68 K | −32,10% | 1,2668 USD | 1,2290 USD | 50,34 K | Viés de Alta |
| XTZEURTezos / Euro | Coinbase | 1,17 EUR | −2,50% | 156,42 K | −20,79% | 1,21 EUR | 1,17 EUR | 13,35 K | Viés de Alta |
| XTZUSDTTezos / Tether USD | Kraken | 1,2373 USDT | −0,59% | 145,99 K | −87,77% | 1,2672 USDT | 1,2319 USDT | 13,67 K | Viés de Alta |
 XTZGBPTezos / British Pound | Coinbase | 0,982 GBP | −0,81% | 106,02 K | +4,39% | 1,007 GBP | 0,982 GBP | 21,4 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | Coinbase | 0,00001314 BTC | −1,35% | 97,37 K | −91,22% | 0,00001337 BTC | 0,00001306 BTC | 10,24 K | Viés de Alta |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1,232900 USD | −0,95% | 80,99 K | −70,51% | 1,266300 USD | 1,232900 USD | 10,8 K | Viés de Alta |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0,0000131822 BTC | −0,93% | 24,43 K | −44,18% | 0,0000134234 BTC | 0,0000130576 BTC | 2,98 K | Viés de Alta |
| XTZBTCTezos / BTC | UpBit | 0,000013170 BTC | −1,27% | 13,2 K | +9,97% | 0,000013510 BTC | 0,000012420 BTC | 1,5 K | Viés de Alta |
 XTZUSDCTEZOS / USD COIN | CoinEx | 1,2386 USDC | −0,47% | 11,06 K | −79,04% | 1,2699 USDC | 1,2345 USDC | 4,76 K | Viés de Alta |
| XTZUSDTTezos / TetherUS | Binance.US | 1,240 USDT | +0,49% | 10,2 K | −74,79% | 1,268 USDT | 1,230 USDT | 1,4 K | Viés de Alta |
| XTZBTCTezos / Bitcoin | KuCoin | 0,00001322 BTC | −0,83% | 7,99 K | −50,44% | 0,00001343 BTC | 0,00001310 BTC | 2,02 K | Viés de Alta |
| XTZUSDTTezos / Tether USD |  Poloniex | 1,2354 USDT | −0,59% | 1,11 K | −85,97% | 1,2839 USDT | 1,2354 USDT | 39 | Viés de Alta |
 XTZETHTezos / Ethereum | HitBTC | 0,00036938 ETH | −4,49% | 130 | −24,92% | 0,00036938 ETH | 0,00036938 ETH | 0 | Viés de Alta |
| XTZBTCTezos / Bitcoin | HitBTC | 0,00001335 BTC | −1,62% | 50 | −62,72% | 0,00001335 BTC | 0,00001335 BTC | 0 | Viés de Alta |
| XTZUSDTezos / US Dollar | HitBTC | 1,25912848 USD | −5,21% | 50 | −59,73% | 1,25912848 USD | 1,25912848 USD | 0 | Viés de Alta |
 XTZHITTezos / HitBTC Token | HitBTC | 3,62 HIT | 0,00% | 0 | 0,00% | 3,62 HIT | 3,62 HIT | 0 | Viés de Baixa |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1,2316 USDT | −1,00% | — | — | 1,2690 USDT | 1,2285 USDT | 26,98 M | Viés de Alta |
| XTZUSDTTEZOS / TETHER | WOO X | 1,2323 USDT | −0,77% | — | — | 1,2684 USDT | 1,2288 USDT | 1,48 M | Viés de Alta |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2475 USDT | +0,35% | — | — | 1,2587 USDT | 1,2307 USDT | 23,09 K | Viés de Alta |