Começar

Tezos / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Tezos / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,580 USDT+3,94%10,19 M+40,52%0,592 USDT0,554 USDT16,22 M
Compra
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,580 USDT+3,94%6,76 M+15,53%0,591 USDT0,553 USDT10,5 M
Compra
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,5793 USDT+3,72%5,63 M+69,99%0,5917 USDT0,5545 USDT5,26 M
Compra
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,5797 USDT+3,74%4,92 M+33,43%0,5922 USDT0,5550 USDT7,93 M
Compra
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,5795 USDT+3,70%4,91 M+33,99%0,5922 USDT0,5550 USDT7,92 M
Compra
XTZUSDT.PTezos perpetual contractWhiteBIT0,5793 USDT+3,71%4,2 M+45,12%0,5924 USDT0,5538 USDT6,68 M
Compra
XTZUSDTTezos / Tether USDHTX0,5799 USDT+0,05%3,86 M+63,70%0,5922 USDT0,5709 USDT2,28 M
Compra
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,581 USDT+4,12%2,21 M+139,95%0,594 USDT0,554 USDT3,41 M
Compra
XTZUSDTTezos / TetherUSBinance0,5800 USDT+3,79%1,79 M+75,12%0,5935 USDT0,5552 USDT2,64 M
Compra
XTZUSDT.PTezos/TetherUSToobit0,579 USDT+3,76%1,65 M+92,19%0,591 USDT0,554 USDT2,69 M
Compra
XTZUSDTTEZOS/TETHERUSWEEX0,5800 USDT+0,05%1,6 M−25,34%0,5934 USDT0,5707 USDT952,8 K
Compra
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,579 USDT+3,76%975,51 K+44,46%0,590 USDT0,555 USDT1,58 M
Compra
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,5788 USDT+3,62%957,22 K+70,56%0,5913 USDT0,5548 USDT1,42 M
Compra
XTZUSDTTezos / Tether USWhiteBIT0,58040 USDT+3,87%904,88 K+14,47%0,59267 USDT0,55514 USDT1,43 M
Compra
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,579 USDT+3,58%855,26 K+28,93%0,591 USDT0,554 USDT1,37 M
Compra
XTZUSDCTezos / USD CoinBinance0,5794 USDC+3,72%834,26 K+79,53%0,5931 USDC0,5553 USDC1,31 M
Compra
XTZUSDTXTZUSDT SPOTBybit0,5796 USDT+3,67%746,27 K+96,12%0,5929 USDT0,5555 USDT1,11 M
Compra
XTZKRWTezos / KRWUpBit845,0 KRW+4,58%702,95 K+103,87%864,0 KRW801,0 KRW1,13 M
Compra
XTZUSDTTezos/TetherOKX0,5793 USDT+3,63%616,93 K+43,35%0,5932 USDT0,5564 USDT928,39 K
Compra
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,579 USDT+3,76%605,67 K+70,37%0,592 USDT0,554 USDT983,12 K
Compra
XTZUSDTTezos / USDTMEXC0,5803 USDT+3,85%558,81 K+77,54%0,5928 USDT0,5553 USDT834,01 K
Compra
XTZUSDCTezos / USD CoinWhiteBIT0,57814 USDC+3,54%436,13 K+124,13%0,59177 USDC0,55558 USDC688,03 K
Compra
XTZUSDTezos / US DollarCoinbase0,578 USD+3,40%401,01 K+51,78%0,592 USD0,556 USD651,12 K
Compra
XTZUSDCTezos / USDCCoinbase0,578 USDC+3,40%400,89 K+51,77%0,592 USDC0,556 USDC651,12 K
Compra
XTZUSDTTEZOS/USD TETHERBloFin0,5798 USDT+3,83%316,44 K+73,60%0,5931 USDT0,5550 USDT485,55 K
Compra
XTZUSDTTezos/TetherGate0,5793 USDT+3,76%315,7 K+37,68%0,5923 USDT0,5551 USDT495,74 K
Compra
XTZUSDCTEZOS/USD COINBitrue0,5797 USDC+0,03%265,17 K+28,82%0,5930 USDC0,5710 USDC129,79 K
Compra
XTZUSDTezos / U. S. DollarKraken0,5793 USD+3,52%251,26 K+105,79%0,5918 USD0,5552 USD369,86 K
Compra
XTZBTCTezos / BitcoinBinance0,00000626 BTC+5,21%192,36 K+101,50%0,00000640 BTC0,00000594 BTC308,29 K
Viés de alta forte
XTZUSDTezos / US DollarBinance0,57886677 USD+3,56%184,42 K+106,50%0,59260013 USD0,55557515 USD308,29 K
Compra
XTZKRWXTZ / South Korean WonBithumb841,0000 KRW+3,83%158,95 K+113,79%860,0000 KRW803,0000 KRW233,94 K
Compra
XTZBTCTezos / BitcoinWhiteBIT0,000006257 BTC+5,34%154,13 K−13,50%0,000006400 BTC0,000005929 BTC212,05 K
Viés de alta forte
XTZUSDTTezos / Tether SPOTBITUNIX0,5804 USDT+3,90%149,99 K+51,12%0,5938 USDT0,5552 USDT222,01 K
Compra
XTZUSDTTEZOS / USDTKCEX0,5800 USDT+3,76%126,13 K−3,52%0,5927 USDT0,5553 USDT189,02 K
Compra
XTZUSDTXTZUSDT SPOTBitget0,5792 USDT+3,69%94,71 K+71,02%0,5922 USDT0,5556 USDT143,88 K
Compra
XTZUSDTTezos / TetherKuCoin0,5794 USDT+3,71%94,49 K+45,63%0,5927 USDT0,5564 USDT147,25 K
Compra
XTZEURTezos / EuroKraken0,4954 EUR+3,90%92,25 K+45,20%0,5062 EUR0,4761 EUR148,21 K
Compra
XTZUSDTTEZOS / TETHERCoinEx0,5793 USDT+3,59%72,36 K−8,52%0,5927 USDT0,5546 USDT100,8 K
Compra
XTZUSDCTezos / USDCMEXC0,5788 USDC+3,67%56,82 K+2,11%0,5912 USDC0,5553 USDC84,33 K
Compra
XTZUST.PXTZF0 / USTF0Bitfinex0,57637000 USDT+3,11%56,35 K−39,46%0,58753000 USDT0,55914000 USDT75,7 K
Compra
XTZUSDTTezos / Tether USDKraken0,5785 USDT+3,56%52,73 K+71,74%0,5926 USDT0,5554 USDT85,96 K
Compra
XTZUSDXTZ / DollarBitfinex0,58039000 USD+3,58%50,89 K+431,37%0,59131000 USD0,56300000 USD80,28 K
Compra
XTZBTCXTZ / BitcoinBitfinex0,6302219830677e-5 BTC+5,62%47,39 K+433,68%0,6386573927002e-5 BTC0,6016905366636e-5 BTC80,28 K
Viés de alta forte
XTZUSDT.PXTZ USDT PERPETUALPionex0,579 USDT+3,58%45,22 K−79,83%0,591 USDT0,554 USDT70,63 K
Compra
XTZUSDCTezos / USD CoinKraken0,5740 USDC+2,46%39,3 K+651,17%0,5915 USDC0,5454 USDC66,46 K
Compra
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,578 USDT+3,40%38,99 K+115,78%0,589 USDT0,555 USDT35,73 K
Compra
XTZRLUSDXTZRL / U.S. DollarGemini0,573400 USD+2,23%35,79 K+138,09%0,591100 USD0,554700 USD58,8 K
Viés de alta forte
XTZUSDTezos / U.S. DollarGemini0,573400 USD+2,23%35,79 K+138,09%0,591100 USD0,554700 USD58,8 K
Compra
XTZUSDCXTZU / SDCGemini0,573400 USDC+2,23%35,78 K+138,07%0,591100 USDC0,554700 USDC58,8 K
Viés de alta forte
XTZEURTezos / EuroBitvavo0,49206 EUR+3,11%31,44 K−57,63%0,50550 EUR0,47497 EUR50,07 K
Compra
XTZUSDTezos / USDCrypto.com0,5772 USD+3,33%27,87 K+76,85%0,5915 USD0,5557 USD38,82 K
Compra
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,5791 USDC+3,43%23,91 K−27,31%0,5883 USDC0,5589 USDC35,71 K
Compra
XTZTRYTezos / Turkish LiraBinance24,52 TRY+3,46%16,99 K+10,24%25,58 TRY23,77 TRY28,71 K
Compra
XTZGBPTezos / British PoundCoinbase0,430 GBP+4,12%16,99 K−53,18%0,438 GBP0,413 GBP23,58 K
Compra
XTZUSDTTezos / TetherCrypto.com0,5833 USDT+3,77%8,96 K+16,93%0,5895 USDT0,5599 USDT10,93 K
Compra
XTZEURTezos / EuroCoinbase0,50 EUR+6,38%8,72 K−54,55%0,51 EUR0,48 EUR13,95 K
Compra
XTZUSDCTEZOS / USD COINCoinEx0,5792 USDC+3,74%5,29 K+11,16%0,5972 USDC0,5522 USDC7,66 K
Compra
XTZBTCTEZOS / BITCOINCoinEx0,626e-5 BTC+5,03%5,28 K+13,10%0,638e-5 BTC0,594e-5 BTC7,67 K
Viés de alta forte
XTZBTCTezos / BitcoinCoinbase0,00000622 BTC+4,54%5,28 K+72,42%0,00000639 BTC0,00000599 BTC9,98 K
Viés de alta forte
XTZTHBTezosBitkub17,71 THB+3,75%1,12 K+33,22%19,49 THB17,70 THB1,96 K
Compra
XTZUSDTTezos / TetherUSBinance.US0,5945 USDT+5,93%771+2,11%0,5959 USDT0,5597 USDT597
Compra
XTZBTCTezos / BitcoinKuCoin0,00000620 BTC+4,38%687+87,42%0,00000637 BTC0,00000592 BTC575
Viés de alta forte
XTZBTCTezos / BTCUpBit0,000006370 BTC+9,08%143+26,47%0,000006370 BTC0,000006050 BTC249
Compra
XTZUSDTezos/USDOKX0,5822 USD+7,95%120+99,00%0,5881 USD0,5822 USD205
Compra
XTZEURTezos/EUROKX0,4940 EUR+3,00%42−38,94%0,5061 EUR0,4767 EUR64
Compra
XTZUSDTTezos / Tether USDPoloniex0,4957 USDT−5,71%3+514.367,53%0,4957 USDT0,4955 USDT5
Viés neutro
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,5800 USD+3,76%——0,5928 USD0,5552 USD393,17 K
Compra
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,579 USDT+3,76%——0,591 USDT0,554 USDT1,71 M
Compra
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,5797 USDT+3,74%——0,5923 USDT0,5546 USDT16,07 M
Compra
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,5794 USDT+3,74%——0,5919 USDT0,5550 USDT13,37 M
Compra
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5,359 WCRO+7,17%——5,382 WCRO5,001 WCRO721
Viés de alta forte
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0,5794 USDT+3,74%——0,5919 USDT0,5550 USDT91,11 K
Compra
XTZGUSDTezos / Gemini DollarGemini0,573400 GUSD+2,23%——0,591100 GUSD0,554700 GUSD58,8 K
Compra
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,5797 USD+3,93%——0,5921 USD0,5543 USD28,87 M
Compra
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,5795 USDT+3,76%——0,5916 USDT0,5546 USDT1,63 B
Compra
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,580 USDT+3,76%——0,592 USDT0,554 USDT3,23 M
Compra
XTZUSD.PTezos USD PerpetualCrypto.com0,5784 USD+3,51%——0,5925 USD0,5552 USD3,15 K
Compra
XTZUSDTTEZOS / TETHERWOO X0,5793 USDT+3,76%——0,5921 USDT0,5551 USDT489,92 K
Compra
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,5760 USD+4,76%——0,5795 USD0,5498 USD406
Compra
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,5792 USD+3,32%——0,5910 USD0,5579 USD553,74 K
Compra
XTZUSDXTZ / U.S. DOLLARBTSE0,579 USD+3,76%——0,593 USD0,554 USD3,84 M
Compra
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,5794 USDT+3,76%——0,5915 USDT0,5551 USDT1,06 M
Compra
XTZUSDTTezos/Tether USDBitMart0,579862 USDT+3,76%——0,592205 USDT0,556028 USDT518,86 K
Compra