Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5278 USDT | +0.09% | 347.795 M | −34.22% | 0.5310 USDT | 0.5226 USDT | 244.506 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5281 USDT | +0.15% | 119.684 M | −35.81% | 0.5310 USDT | 0.5226 USDT | 81.08 M | Tendência Neutra |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5267 USDT | +0.17% | 99.999 M | −28.81% | 0.5298 USDT | 0.5212 USDT | 35.382 M | Tendência Neutra |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52761 USDT | +0.09% | 97.039 M | −43.71% | 0.53076 USDT | 0.52239 USDT | 72.441 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5278 USDT | +0.17% | 84.621 M | −27.83% | 0.5308 USDT | 0.5222 USDT | 33.321 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5281 USDT | +0.17% | 42.9 M | −35.68% | 0.5310 USDT | 0.5226 USDT | 28.781 M | Tendência Neutra |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52756 USDT | +0.17% | 3.179 M | −16.08% | 0.53112 USDT | 0.52229 USDT | 1.805 M | Tendência Neutra |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5278 USDT | +0.09% | 1.414 M | −23.30% | 0.5308 USDT | 0.5230 USDT | 1.144 M | Tendência Neutra |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5279 USDT | +0.15% | 0 | — | 0.5312 USDT | 0.5228 USDT | 74.145 M | Tendência Neutra |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5274 USDT | +0.13% | — | — | 0.5304 USDT | 0.5221 USDT | 30.203 M | Tendência Neutra |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5280 USDT | +0.13% | — | — | 0.5310 USDT | 0.5226 USDT | 60.759 M | Tendência Neutra |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5282 USDT | +0.19% | — | — | 0.5307 USDT | 0.5225 USDT | 9.314 M | Tendência Neutra |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52823 USDT | −1.48% | — | — | 0.53830 USDT | 0.52214 USDT | 912.646 K | Tendência Neutra |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5279 USDT | +0.19% | — | — | 0.5309 USDT | 0.5235 USDT | 186.617 K | Tendência Neutra |