Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5152 USDT | −1.98% | 418.806 M | −11.40% | 0.5263 USDT | 0.5063 USDT | 370.811 M | Baixa forte |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5148 USDT | −2.04% | 135.926 M | −11.75% | 0.5262 USDT | 0.5070 USDT | 66.511 M | Baixa forte |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5151 USDT | −1.98% | 133.668 M | −9.02% | 0.5263 USDT | 0.5061 USDT | 130.437 M | Baixa forte |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5152 USDT | −2.03% | 95.172 M | −4.95% | 0.5265 USDT | 0.5067 USDT | 45.179 M | Baixa forte |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5150 USDT | −2.00% | 52.85 M | −0.41% | 0.5263 USDT | 0.5061 USDT | 50.328 M | Baixa forte |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51470 USDT | −2.05% | 36.241 M | −9.26% | 0.52600 USDT | 0.50622 USDT | 32.049 M | Baixa forte |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51465 USDT | −2.05% | 2.315 M | −43.28% | 0.52598 USDT | 0.50609 USDT | 2.472 M | Baixa forte |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5149 USDT | −2.04% | 1.432 M | −11.71% | 0.5260 USDT | 0.5073 USDT | 1.329 M | Baixa forte |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5152 USDT | −2.00% | 0 | — | 0.5263 USDT | 0.5071 USDT | 223.633 M | Baixa forte |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5149 USDT | −2.04% | — | — | 0.5262 USDT | 0.5070 USDT | 13.55 M | Baixa forte |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5153 USDT | −2.03% | — | — | 0.5264 USDT | 0.5069 USDT | 129.86 K | Baixa forte |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5151 USDT | −2.00% | — | — | 0.5263 USDT | 0.5067 USDT | 51.605 M | Baixa forte |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51486 USDT | −1.06% | — | — | 0.52936 USDT | 0.50639 USDT | 593.324 K | Tendência de Baixa |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5147 USDT | −2.02% | — | — | 0.5259 USDT | 0.5066 USDT | 34.955 M | Baixa forte |