Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5275 USDT | +0.04% | 347.22 M | −34.41% | 0.5310 USDT | 0.5226 USDT | 241.597 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5278 USDT | +0.09% | 119.601 M | −35.99% | 0.5310 USDT | 0.5226 USDT | 80.319 M | Tendência Neutra |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5263 USDT | +0.10% | 99.743 M | −29.08% | 0.5298 USDT | 0.5212 USDT | 34.916 M | Tendência Neutra |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52738 USDT | +0.05% | 97.075 M | −43.69% | 0.53076 USDT | 0.52239 USDT | 71.98 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5274 USDT | +0.09% | 84.41 M | −28.34% | 0.5308 USDT | 0.5222 USDT | 32.982 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5278 USDT | +0.11% | 42.9 M | −35.80% | 0.5310 USDT | 0.5226 USDT | 28.544 M | Tendência Neutra |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52828 USDT | +0.31% | 3.17 M | −16.56% | 0.53112 USDT | 0.52229 USDT | 1.773 M | Tendência Neutra |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5277 USDT | +0.08% | 1.413 M | −23.53% | 0.5308 USDT | 0.5230 USDT | 1.134 M | Tendência Neutra |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5276 USDT | +0.09% | 0 | — | 0.5312 USDT | 0.5228 USDT | 73.29 M | Tendência Neutra |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5272 USDT | +0.06% | — | — | 0.5309 USDT | 0.5235 USDT | 183.636 K | Tendência Neutra |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5280 USDT | +0.15% | — | — | 0.5307 USDT | 0.5225 USDT | 9.275 M | Tendência Neutra |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5278 USDT | +0.09% | — | — | 0.5310 USDT | 0.5226 USDT | 59.958 M | Tendência Neutra |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52767 USDT | −1.58% | — | — | 0.53830 USDT | 0.52214 USDT | 908.566 K | Tendência Neutra |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5270 USDT | +0.06% | — | — | 0.5304 USDT | 0.5221 USDT | 29.87 M | Tendência Neutra |