Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5287 USDT | +0.27% | 334.587 M | −38.46% | 0.5310 USDT | 0.5251 USDT | 173.89 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5289 USDT | +0.30% | 114.022 M | −39.39% | 0.5310 USDT | 0.5253 USDT | 51.232 M | Tendência Neutra |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5274 USDT | +0.30% | 94.35 M | −33.25% | 0.5298 USDT | 0.5237 USDT | 22.698 M | Tendência Neutra |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52847 USDT | +0.26% | 90.055 M | −49.17% | 0.53076 USDT | 0.52478 USDT | 45.376 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5286 USDT | +0.32% | 81.02 M | −30.94% | 0.5308 USDT | 0.5247 USDT | 23.145 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5289 USDT | +0.32% | 41.281 M | −39.04% | 0.5310 USDT | 0.5253 USDT | 18.915 M | Tendência Neutra |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52827 USDT | +0.31% | 3.018 M | −22.72% | 0.53112 USDT | 0.52490 USDT | 1.179 M | Tendência Neutra |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5287 USDT | +0.27% | 1.387 M | −26.65% | 0.5308 USDT | 0.5255 USDT | 920.953 K | Tendência Neutra |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5286 USDT | +0.28% | 0 | — | 0.5312 USDT | 0.5251 USDT | 52.714 M | Tendência Neutra |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52877 USDT | −1.37% | — | — | 0.53830 USDT | 0.52214 USDT | 714.878 K | Tendência Neutra |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5290 USDT | +0.34% | — | — | 0.5307 USDT | 0.5253 USDT | 7.982 M | Tendência Neutra |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5288 USDT | +0.36% | — | — | 0.5309 USDT | 0.5250 USDT | 147.893 K | Tendência Neutra |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5280 USDT | +0.25% | — | — | 0.5304 USDT | 0.5246 USDT | 21.213 M | Tendência Neutra |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5287 USDT | +0.27% | — | — | 0.5310 USDT | 0.5252 USDT | 47.878 M | Tendência Neutra |