Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5275 USDT | +0.04% | 346.553 M | −34.35% | 0.5310 USDT | 0.5226 USDT | 246.714 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5275 USDT | +0.04% | 119.068 M | −36.17% | 0.5310 USDT | 0.5226 USDT | 81.689 M | Tendência Neutra |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5263 USDT | +0.10% | 99.846 M | −28.76% | 0.5298 USDT | 0.5212 USDT | 35.681 M | Tendência Neutra |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52727 USDT | +0.03% | 96.946 M | −43.67% | 0.53076 USDT | 0.52239 USDT | 73.243 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5272 USDT | +0.06% | 84.328 M | −28.07% | 0.5308 USDT | 0.5222 USDT | 33.607 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5275 USDT | +0.06% | 42.855 M | −35.68% | 0.5310 USDT | 0.5226 USDT | 29.056 M | Tendência Neutra |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52810 USDT | +0.27% | 3.181 M | −15.53% | 0.53112 USDT | 0.52229 USDT | 1.842 M | Tendência Neutra |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5275 USDT | +0.04% | 1.415 M | −23.14% | 0.5308 USDT | 0.5230 USDT | 1.158 M | Tendência Neutra |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5274 USDT | +0.06% | 0 | — | 0.5312 USDT | 0.5228 USDT | 74.897 M | Tendência Neutra |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5268 USDT | +0.02% | — | — | 0.5304 USDT | 0.5221 USDT | 30.636 M | Tendência Neutra |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5277 USDT | +0.09% | — | — | 0.5307 USDT | 0.5225 USDT | 9.321 M | Tendência Neutra |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5274 USDT | +0.09% | — | — | 0.5309 USDT | 0.5235 USDT | 191.12 K | Tendência Neutra |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5276 USDT | +0.06% | — | — | 0.5310 USDT | 0.5226 USDT | 61.623 M | Tendência Neutra |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52754 USDT | −1.60% | — | — | 0.53830 USDT | 0.52214 USDT | 914.01 K | Tendência Neutra |