Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5379 USDT | −0.37% | 987.96 M | +398.31% | 0.5441 USDT | 0.5324 USDT | 203.513 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5382 USDT | −0.35% | 396.673 M | +732.14% | 0.5441 USDT | 0.5328 USDT | 73.935 M | Tendência Neutra |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5374 USDT | −0.30% | 395.014 M | +605.64% | 0.5433 USDT | 0.5316 USDT | 28.617 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5383 USDT | −0.33% | 269.541 M | +533.19% | 0.5443 USDT | 0.5326 USDT | 28.163 M | Tendência Neutra |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5383 USDT | −0.31% | 144.467 M | +722.85% | 0.5441 USDT | 0.5328 USDT | 27.201 M | Tendência Neutra |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53803 USDT | −0.35% | 82.927 M | +286.35% | 0.54379 USDT | 0.53260 USDT | 15.573 M | Tendência Neutra |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53755 USDT | −0.52% | 4.911 M | +1910.86% | 0.54414 USDT | 0.53223 USDT | 540.21 K | Tendência Neutra |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5381 USDT | −0.35% | 3.107 M | +272.89% | 0.5438 USDT | 0.5329 USDT | 660.196 K | Tendência Neutra |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5381 USDT | −0.31% | 0 | — | 0.5440 USDT | 0.5330 USDT | 65.645 M | Tendência Neutra |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5381 USDT | −0.31% | — | — | 0.5441 USDT | 0.5324 USDT | 1.591 M | Tendência Neutra |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53774 USDT | −3.83% | — | — | 0.56959 USDT | 0.53291 USDT | 884.546 K | Tendência de Baixa |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5376 USDT | −0.33% | — | — | 0.5437 USDT | 0.5323 USDT | 19.83 M | Tendência Neutra |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5380 USDT | −0.35% | — | — | 0.5439 USDT | 0.5325 USDT | 36.146 M | Tendência Neutra |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5382 USDT | −0.39% | — | — | 0.5440 USDT | 0.5330 USDT | 48.398 K | Tendência Neutra |