Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5873 USDT | +0,38% | 492,252 M | +40,07% | 0,5905 USDT | 0,5809 USDT | 457,706 M | Viés de Alta |
XRPUSDTXRP / TetherUS | Binance | 0,5874 USDT | +0,38% | 138,206 M | +39,49% | 0,5899 USDT | 0,5810 USDT | 141,308 M | Viés de Alta |
XRPUSDXRP / US Dollar | Coinbase | 0,5877 USD | +0,39% | 33,017 M | +54,61% | 0,5900 USD | 0,5808 USD | 30,567 M | Viés de Alta |
XRPUSDTXRP / USDT | MEXC | 0,5874 USDT | +0,38% | 29,467 M | +68,24% | 0,5899 USDT | 0,5810 USDT | 29,021 M | Viés de Alta |
XRPUSDTXRP / Tether USD | Poloniex | 0,5876 USDT | +0,34% | 27,233 M | +13,87% | 0,5894 USDT | 0,5810 USDT | 33,642 M | Viés de Alta |
XRPKRWXRP / South Korean Won | Bithumb | 785,0 KRW | +0,13% | 26,904 M | +30,67% | 789,0 KRW | 777,0 KRW | 29,772 M | Viés de Alta |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5872 USDC | +0,38% | 19,864 M | +36,71% | 0,5897 USDC | 0,5810 USDC | 17,063 M | Viés de Alta |
XRPEURXRP / Euro | Bitstamp | 0,52796 EUR | +0,24% | 13,03 M | −12,15% | 0,53200 EUR | 0,52031 EUR | 21,103 M | Viés de Alta |
XRPUSDTXRP / Tether | KuCoin | 0,58738 USDT | +0,34% | 12,979 M | +15,11% | 0,58979 USDT | 0,58114 USDT | 12,923 M | Viés de Alta |
XRPUSDXRP / US Dollar | Binance | 0,5878 USD | +0,36% | 6,16 M | +21,29% | 0,5905 USD | 0,5817 USD | 6,547 M | Viés de Alta |
XRPBTCXRP / Bitcoin | Binance | 0,00000929 BTC | −2,00% | 6,117 M | +22,68% | 0,00000948 BTC | 0,00000925 BTC | 6,547 M | Viés de Baixa |
XRPUSDCXRP / USD Coin | Binance | 0,5877 USDC | +0,43% | 5,937 M | +55,54% | 0,5900 USDC | 0,5814 USDC | 5,577 M | Viés de Alta |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,58755 USD | +0,34% | 5,829 M | +63,65% | 0,59010 USD | 0,58137 USD | 5,577 M | Viés de Alta |
XRPTRYXRP / Turkish Lira | Binance | 20,02 TRY | +0,40% | 3,424 M | +85,47% | 20,06 TRY | 19,73 TRY | 3,736 M | Viés de Alta |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5875 USDT | +0,34% | 1,926 M | +32,46% | 0,5897 USDT | 0,5811 USDT | 2,007 M | Viés de Alta |
XRPEURXRP / Euro | Coinbase | 0,5280 EUR | +0,23% | 991,621 K | +30,75% | 0,5321 EUR | 0,5000 EUR | 754,287 K | Viés de Alta |
XRPEURXRP / Euro | Binance | 0,5285 EUR | +0,34% | 987,076 K | +25,67% | 0,5316 EUR | 0,5209 EUR | 887,943 K | Viés de Alta |
XRPUSDTXRP / Tether | Coinbase | 0,5876 USDT | +0,39% | 948,054 K | +66,07% | 0,5898 USDT | 0,5815 USDT | 989,397 K | Viés de Alta |
XRPUSDXRP / Dollar | Bitfinex | 0,58825 USD | +0,34% | 853,462 K | +25,98% | 0,59088 USD | 0,58227 USD | 872,825 K | Viés de Alta |
XRPJPYXRP / JPY | Binance | 84,20 JPY | +0,67% | 678,879 K | +2,83% | 84,65 JPY | 83,01 JPY | 764,164 K | Viés de Alta |
XRPUSDXRP / U.S. Dollar | Gemini | 0,587980 USD | +0,46% | 595,238 K | +29,48% | 0,590960 USD | 0,582110 USD | 202,377 K | Viés de Alta |
XRPUSDCXRP / USD Coin | KuCoin | 0,58747 USDC | +0,37% | 567,905 K | −8,22% | 0,58996 USDC | 0,58149 USDC | 431,977 K | Viés de Alta |
XRPUSDTXRP / Tether | Bitstamp | 0,58682 USDT | +0,31% | 368,784 K | +357,44% | 0,58891 USDT | 0,58186 USDT | 511,936 K | Viés de Alta |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000927 BTC | −2,42% | 338,56 K | +16,63% | 0,00000948 BTC | 0,00000927 BTC | 321,31 K | Viés de Baixa |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009270 BTC | −2,42% | 328,471 K | +182,71% | 0,000009480 BTC | 0,000009270 BTC | 453,156 K | Viés de Baixa |
XRPBNBXRP / Binance Coin | Binance | 0,0010387 BNB | −0,85% | 300,363 K | +141,73% | 0,0010533 BNB | 0,0010326 BNB | 372,734 K | Viés de Baixa |
XRPETHXRP / Ethereum | Binance | 0,0002418 ETH | −1,91% | 267,926 K | −1,53% | 0,0002465 ETH | 0,0002389 ETH | 282,42 K | Viés de Alta |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000930 BTC | −1,90% | 259,148 K | +42,82% | 0,00000948 BTC | 0,00000925 BTC | 205,634 K | Viés de Baixa |
XRPUSTXRP / UST | Bitfinex | 0,58720000 USDT | +0,29% | 235,778 K | +17,83% | 0,58985000 USDT | 0,58120000 USDT | 293,81 K | Viés de Alta |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5874 USDC | +0,34% | 174,627 K | +40,43% | 0,5899 USDC | 0,5811 USDC | 177,595 K | Viés de Alta |
XRPUSDTXRP / TetherUS | Binance.US | 0,5858 USDT | +0,27% | 165,028 K | +16,52% | 0,5901 USDT | 0,5810 USDT | 210,024 K | Viés de Alta |
XRPBRLXRP / BRL | Binance | 3,192 BRL | −0,59% | 105,142 K | +60,85% | 3,224 BRL | 3,167 BRL | 69,225 K | Viés de Alta |
XRPETHXRP / Ethereum | KuCoin | 0,0002416 ETH | −2,11% | 99,164 K | +31,58% | 0,0002464 ETH | 0,0002392 ETH | 116,099 K | Viés de Alta |
XRPGBPXRP / British Pound | Bitstamp | 0,44373 GBP | +0,26% | 76,352 K | +182,33% | 0,44703 GBP | 0,43768 GBP | 80,207 K | Viés de Alta |
XRPUSDCXRP / USDC | MEXC | 0,58774 USDC | +0,69% | 42,066 K | −33,82% | 0,58992 USDC | 0,58110 USDC | 51,673 K | Viés de Alta |
XRPBTCXRP / BTC | MEXC | 0,000009298 BTC | −2,19% | 9,631 K | −87,98% | 0,000009504 BTC | 0,000009269 BTC | 15,385 K | Viés de Baixa |
XRPMXNXRP / MXN | Binance | 11,321 MXN | −0,17% | 5,05 K | −38,83% | 11,418 MXN | 11,232 MXN | 6,871 K | Viés de Alta |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000927 BTC | −2,42% | 2,483 K | −85,07% | 0,00000956 BTC | 0,00000927 BTC | 1,542 K | Viés de Baixa |
XRPUSDXRP / US Dollar | Poloniex | 0,58682141 USD | −0,06% | 2,48 K | −85,49% | 0,59174469 USD | 0,58369110 USD | 1,542 K | Viés de Alta |
XRPETHXRP / ETH | MEXC | 0,0002426 ETH | −2,06% | 1,669 K | +86,15% | 0,0002476 ETH | 0,0002392 ETH | 2,444 K | Viés de Alta |
XRPTRXXRP / Tron | Poloniex | 3,829 TRX | −0,18% | 41 | −95,56% | 3,930 TRX | 3,829 TRX | 71 | Viés neutro |
XRPUSDCXRP / USD Coin | Poloniex | 0,5899 USDC | +4,09% | 26 | 0,00% | 0,5899 USDC | 0,5899 USDC | 45 | Alta forte |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07888 KCS | −0,27% | 0 | — | 0,08204 KCS | 0,07672 KCS | 15,196 K | Viés de Alta |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,583900 GUSD | +0,53% | 0 | — | 0,589300 GUSD | 0,582500 GUSD | 241,568 K | Viés de Alta |
XRPTUSDXRP / TrueUSD | Binance | 0,5879 TUSD | +0,27% | 0 | — | 0,5900 TUSD | 0,5803 TUSD | 42,19 K | Viés de Alta |
XRPUSDDXRP / USDD | Poloniex | 0,5871 USDD | +1,21% | 0 | — | 0,5871 USDD | 0,5853 USDD | 1,768 K | Viés de Alta |
XRPFDUSDXRP / FDUSD | Binance | 0,5876 FDUSD | +0,36% | 0 | — | 0,5900 FDUSD | 0,5813 FDUSD | 24,811 M | Viés de Alta |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,589 USD | +1,54% | — | — | 0,590 USD | 0,580 USD | 3,851 K | Viés de Alta |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,58727 USD | +0,30% | — | — | 0,59011 USD | 0,58123 USD | 3,547 M | Viés de Alta |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,126 WCRO | −1,92% | — | — | 7,265 WCRO | 7,094 WCRO | 6,59 K | Viés de Alta |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5873 USDT | +0,38% | — | — | 0,5898 USDT | 0,5810 USDT | 109,875 M | Viés de Alta |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5872 USDT | +0,38% | — | — | 0,5897 USDT | 0,5809 USDT | 113,472 M | Viés de Alta |