Bolsas
Obtenha cotações de XRP em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,1776 USDT | +1,97% | 665,7 M | −7,76% | 1,1861 USDT | 1,1311 USDT | 529,63 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,1773 USDT | +1,92% | 327,3 M | −4,71% | 1,1860 USDT | 1,1309 USDT | 260,31 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,1779 USDT | +1,97% | 326,88 M | −4,83% | 1,1860 USDT | 1,1309 USDT | 260,01 M | Venda |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,1787 USDT | +2,06% | 322,98 M | −3,25% | 1,1860 USDT | 1,1312 USDT | 257,81 M | Venda |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1783 USDT | +2,01% | 212,27 M | −0,48% | 1,1860 USDT | 1,1312 USDT | 167,55 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,176 USDT | +1,82% | 178,07 M | −25,90% | 1,186 USDT | 1,131 USDT | 160,49 M | Venda |
| XRPUSDTXRP / TetherUS | Binance | 1,1794 USDT | +2,06% | 136,48 M | +12,52% | 1,1866 USDT | 1,1319 USDT | 110,17 M | Venda |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,1779 USDT | +2,01% | 129,9 M | −6,01% | 1,1860 USDT | 1,1313 USDT | 103,04 M | Venda |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1776 USDT | +1,97% | 129,52 M | +9,58% | 1,1860 USDT | 1,1310 USDT | 95,96 M | Venda |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,1786 USDC | +2,13% | 129,19 M | −19,16% | 1,1858 USDC | 1,1309 USDC | 98,3 M | Venda |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0,185829e-4 BTC | +1,89% | 122,56 M | +8.219,23% | 0,186761e-4 BTC | 0,180243e-4 BTC | 105,69 M | Compra |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,1791 USDT | +0,80% | 120,36 M | +26,63% | 1,1862 USDT | 1,1581 USDT | 24,09 M | Baixa forte |
| XRPUSDXRP / US Dollar |  Coinbase | 1,1780 USD | +1,99% | 101,89 M | +18,33% | 1,1860 USD | 1,1312 USD | 78,65 M | Venda |
| XRPUSDCXRP / USDC | Coinbase | 1,1781 USDC | +2,00% | 101,86 M | +18,33% | 1,1860 USDC | 1,1312 USDC | 78,6 M | Venda |
| XRPKRWXRP / KRW |  UpBit | 1.766,0 KRW | +1,49% | 97,75 M | −24,69% | 1.772,0 KRW | 1.705,0 KRW | 78,97 M | Baixa forte |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,1781 USDT | +1,95% | 90,72 M | +13,74% | 1,1864 USDT | 1,1318 USDT | 71,11 M | Venda |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,1782 USDT | +1,99% | 86,64 M | +29,65% | 1,1866 USDT | 1,1322 USDT | 71,39 M | Venda |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,17652 USDT | +2,00% | 78,91 M | −6,16% | 1,18487 USDT | 1,13033 USDT | 63,91 M | Venda |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,17920 USDT | +2,04% | 62,34 M | −14,19% | 1,18660 USDT | 1,13190 USDT | 50,17 M | Venda |
| XRPUSDTXRP / USDT |  MEXC | 1,1783 USDT | +1,96% | 48,09 M | +14,76% | 1,1865 USDT | 1,1316 USDT | 38,12 M | Venda |
| XRPUSDT.PXRP Linear Perpetual Futures Contract |  Phemex | 1,1778 USDT | +1,97% | 47,47 M | +13,83% | 1,1860 USDT | 1,1313 USDT | 37,28 M | Venda |
| XRPUSDTXRP/Tether |  Gate | 1,1785 USDT | +2,05% | 46,28 M | +1,63% | 1,1864 USDT | 1,1320 USDT | 36,32 M | Venda |
| XRPKRWXRP / South Korean Won |  Bithumb | 1.764,0 KRW | +1,44% | 46,05 M | −9,71% | 1.773,0 KRW | 1.704,0 KRW | 36,57 M | Baixa forte |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,1776 USDT | +1,98% | 40,04 M | −20,64% | 1,1858 USDT | 1,1312 USDT | 32,1 M | Venda |
| XRPUSDCXRP / USD Coin | Binance | 1,1789 USDC | +2,09% | 39,59 M | +65,78% | 1,1867 USDC | 1,1314 USDC | 31,93 M | Venda |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,1680 USDT | +1,15% | 37 M | +41,01% | 1,1844 USDT | 1,1310 USDT | 22,01 M | Baixa forte |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1783 USDT | +2,09% | 33,89 M | −43,09% | 1,1860 USDT | 1,1313 USDT | 29,99 M | Venda |
| XRPUSDTXRP/USDT | OKX | 1,1790 USDT | +2,03% | 33,14 M | −4,52% | 1,1865 USDT | 1,1319 USDT | 25,97 M | Venda |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1785 USDT | +1,99% | 32,86 M | +5,50% | 1,1862 USDT | 1,1311 USDT | 27,2 M | Venda |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1783 USDT | +1,94% | 29,36 M | +6,00% | 1,1865 USDT | 1,1318 USDT | 23,6 M | Venda |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1776 USDT | +2,01% | 28,4 M | −21,58% | 1,1860 USDT | 1,1312 USDT | 23,12 M | Venda |
| XRPUSDTRipple / Tether |  KuCoin | 1,17776 USDT | +1,90% | 27,64 M | −8,57% | 1,18646 USDT | 1,13193 USDT | 21,36 M | Venda |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,17809 USD | +2,03% | 25,5 M | −0,98% | 1,18637 USD | 1,13151 USD | 20,66 M | Venda |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1,1782 USDC | +2,00% | 24,5 M | +4,99% | 1,1861 USDC | 1,1311 USDC | 19,91 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,1790 USDT | +2,03% | 21,17 M | +9,12% | 1,1865 USDT | 1,1318 USDT | 15,55 M | Venda |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1777 USDT | +1,98% | 20,5 M | −6,30% | 1,1860 USDT | 1,1314 USDT | 16,4 M | Venda |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,17817 USD | +2,02% | 20,4 M | +28,94% | 1,18607 USD | 1,13114 USD | 16,32 M | Venda |
| XRPUSDRipple / USD |  Crypto.com | 1,1783 USD | +2,00% | 19,19 M | +13,97% | 1,1866 USD | 1,1316 USD | 15,29 M | Venda |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,17792 USDC | +1,96% | 16,75 M | −18,19% | 1,18597 USDC | 1,13182 USDC | 12,78 M | Venda |
| XRPUSDC.PXRP/USD coin | Toobit | 1,1780 USDC | +2,04% | 16,27 M | −14,93% | 1,1856 USDC | 1,1312 USDC | 12,57 M | Venda |
| XRPEURXRP / Euro |  Bitvavo | 1,0228 EUR | +2,00% | 14,76 M | −18,56% | 1,0289 EUR | 0,9820 EUR | 12,25 M | Venda |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,1793 USDT | +0,79% | 14,38 M | +6,52% | 1,1865 USDT | 1,1582 USDT | 2,8 M | Venda |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,1786 USDC | +2,08% | 14,3 M | −18,25% | 1,1858 USDC | 1,1311 USDC | 10,95 M | Venda |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1,1773 USDT | +1,95% | 13,06 M | −1,29% | 1,1859 USDT | 1,1312 USDT | 10,21 M | Venda |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,1765 USD | +1,92% | 12,57 M | +0,19% | 1,1847 USD | 1,1302 USD | 11,65 M | Venda |
| XRPUSDTRipple / Tether | Crypto.com | 1,1783 USDT | +1,98% | 12,46 M | +38,18% | 1,1868 USDT | 1,1318 USDT | 9,88 M | Venda |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,1780 USD | +2,15% | 11,52 M | −42,96% | 1,1856 USD | 1,1309 USD | 10,64 M | Venda |
| XRPEURXRPEUR SPOT | Bybit | 1,0212 EUR | +1,86% | 11,28 M | −2,46% | 1,0288 EUR | 0,9823 EUR | 8,62 M | Venda |
| XRPEURXRP / Euro | Coinbase | 1,0224 EUR | +1,95% | 9,95 M | +84,45% | 1,0286 EUR | 0,9823 EUR | 8,2 M | Venda |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,1784 USDC | +2,06% | 8,3 M | +125,81% | 1,1864 USDC | 1,1320 USDC | 6,31 M | Venda |
| XRPTRYXRP / Turkish Lira | Binance | 54,37 TRY | +2,06% | 7,69 M | +9,60% | 54,73 TRY | 52,16 TRY | 6,16 M | Venda |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,1789 USDT | +2,03% | 7,19 M | −3,12% | 1,1866 USDT | 1,1320 USDT | 5,62 M | Venda |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,1781 USDT | +1,96% | 7,01 M | +13,27% | 1,1864 USDT | 1,1320 USDT | 5,54 M | Venda |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,179 USDT | +2,08% | 5,57 M | −1,74% | 1,185 USDT | 1,133 USDT | 4,5 M | Venda |
| XRPEURXRP / Euro | Bitstamp | 1,02077 EUR | +1,81% | 5,39 M | −3,81% | 1,02839 EUR | 0,98216 EUR | 4,09 M | Venda |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000018586 BTC | +1,85% | 5,29 M | −20,53% | 0,000018675 BTC | 0,000018003 BTC | 4,02 M | Compra |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,1775 USDC | +1,97% | 5,22 M | −16,99% | 1,1856 USDC | 1,1309 USDC | 4,04 M | Venda |
| XRPUSDCRIPPLE/USDC | BloFin | 1,1779 USDC | +1,96% | 4,99 M | +63,41% | 1,1868 USDC | 1,1320 USDC | 3,97 M | Venda |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,1775 USD | +2,05% | 4,99 M | −8,94% | 1,1854 USD | 1,1312 USD | 4,66 M | Venda |
| XRPEURXRP / Euro | Binance | 1,0225 EUR | +2,00% | 4,55 M | +3,22% | 1,0287 EUR | 0,9819 EUR | 3,68 M | Venda |
| XRPEURRipple / Euro | Kraken | 1,02142 EUR | +1,94% | 4,43 M | −27,12% | 1,02883 EUR | 0,98249 EUR | 3,54 M | Venda |
| XRPJPYXRP / JPY | Binance | 188,93 JPY | +1,94% | 4,31 M | −4,60% | 190,10 JPY | 181,63 JPY | 3,38 M | Venda |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,1792 USDT | +2,04% | 3,88 M | +5,31% | 1,1865 USDT | 1,1319 USDT | 3,08 M | Venda |
| XRPBTCXRP / Bitcoin | Binance | 0,00001858 BTC | +1,81% | 3,62 M | +5,55% | 0,00001867 BTC | 0,00001802 BTC | 3,01 M | Compra |
| XRPUSDXRP / US Dollar | Binance | 1,1783 USD | +2,04% | 3,59 M | +2,83% | 1,1862 USD | 1,1317 USD | 3,01 M | Venda |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,17592 USD | +1,90% | 3,46 M | −73,46% | 1,18540 USD | 1,13103 USD | 2,84 M | Venda |
| XRPUSDTRipple / Tether USD |  HTX | 1,17484 USDT | +0,41% | 3,39 M | +26,94% | 1,18595 USDT | 1,16014 USDT | 509,89 K | Baixa forte |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,1776 USD | +2,12% | 3,34 M | −13,10% | 1,1850 USD | 1,1305 USD | 3,08 M | Venda |
| XRPTRYRipple / Türk lirası | WhiteBIT | 54,32758 TRY | +1,96% | 3,3 M | −10,01% | 54,72415 TRY | 52,19718 TRY | 2,67 M | Venda |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,1781 USDT | +1,96% | 3,15 M | +38,36% | 1,1864 USDT | 1,1320 USDT | 2,64 M | Venda |
| XRPUSTXRP / UST |  Bitfinex | 1,17750000 USDT | +1,89% | 3,08 M | +86,02% | 1,18650000 USDT | 1,13210000 USDT | 2,52 M | Venda |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,1760 USDC | +1,91% | 3 M | +69,86% | 1,1852 USDC | 1,1320 USDC | 2,12 M | Venda |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,1795 USDC | +2,61% | 2,65 M | +7,55% | 1,1862 USDC | 1,1374 USDC | 1,68 M | Venda |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,1793 USDC | +2,13% | 2,62 M | +17,71% | 1,1862 USDC | 1,1320 USDC | 2,14 M | Venda |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,1774 USDC | +1,92% | 2,35 M | +4,11% | 1,1858 USDC | 1,1308 USDC | 2,21 M | Venda |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,014237 USDT | −10,75% | 2,35 M | +61,18% | 0,017784 USDT | 0,013734 USDT | 144,66 M | Neutro |
| XRPMXNXRP / MEXICAN PESOS |  Bitso | 20,5435 MXN | +3,37% | 2,3 M | +547,43% | 20,7404 MXN | 19,9100 MXN | 1,84 M | Venda |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,1784 USDC | +2,02% | 2,21 M | +85,77% | 1,1869 USDC | 1,1311 USDC | 1,78 M | Venda |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,179430 USD | +2,11% | 2,17 M | +1,96% | 1,186220 USD | 1,131920 USD | 1,75 M | Venda |
| XRPUSDCXRPU / SDC | Gemini | 1,179430 USDC | +2,11% | 2,17 M | +1,96% | 1,186220 USDC | 1,131920 USDC | 1,75 M | Venda |
| XRPUSDCXRP/USD COIN | WEEX | 1,1786 USDC | +0,80% | 2,13 M | +9,88% | 1,1866 USDC | 1,1580 USDC | 386,87 K | Baixa forte |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,40046 USDT | +10,08% | 1,98 M | +64,93% | 0,41158 USDT | 0,33009 USDT | 5,2 M | Alta forte |
| XRPUSDCXRP/USD COIN | Bitrue | 1,1795 USDC | +0,84% | 1,54 M | +2,77% | 1,1866 USDC | 1,1580 USDC | 303,21 K | Baixa forte |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,1784 USDC | +2,07% | 1,45 M | −22,53% | 1,1857 USDC | 1,1312 USDC | 1,12 M | Venda |
| XRPUSDXRP / Dollar | Bitfinex | 1,18020 USD | +2,06% | 1,44 M | +18,54% | 1,18780 USD | 1,13330 USD | 1,14 M | Venda |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,1768 USDC | +1,95% | 1,36 M | −52,82% | 1,1848 USDC | 1,1312 USDC | 1,09 M | Venda |
| XRPRLUSDXRP / RLUSD | Binance | 1,1788 RLUSD | +2,10% | 1,35 M | +1,26% | 1,1858 RLUSD | 1,1326 RLUSD | 1,1 M | Venda |
| XRPUSDTRIPPLE / USDT | KCEX | 1,1794 USDT | +2,06% | 1,33 M | +21,29% | 1,1865 USDT | 1,1319 USDT | 1,08 M | Venda |
| XRPETHXRP / Ethereum | Binance | 0,0006949 ETH | +1,50% | 1,22 M | +45,67% | 0,0007024 ETH | 0,0006817 ETH | 986,35 K | Compra |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,1762 USD | +2,00% | 1,2 M | −1,36% | 1,1844 USD | 1,1301 USD | 1,06 M | Venda |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,1794 USDC | +2,09% | 1,18 M | +70,76% | 1,1866 USDC | 1,1315 USDC | 942,59 K | Venda |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,1673 USD | +1,19% | 1,09 M | −2,65% | 1,1837 USD | 1,1307 USD | 781,34 K | Baixa forte |
| XRPJPYXRP_JPY |  bitFlyer | 189 JPY | +2,11% | 1,07 M | −3,46% | 190 JPY | 182 JPY | 775,34 K | Venda |
| XRPTHBXRP |  Bitkub | 38,59 THB | +0,76% | 996,25 K | +2,79% | 38,94 THB | 38,04 THB | 235,7 K | Baixa forte |
| XRPUSDCRIPPLE / USDC | KCEX | 1,1786 USDC | +2,02% | 949,04 K | +64,75% | 1,1864 USDC | 1,1315 USDC | 765,59 K | Venda |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1,1745 USD | +1,42% | 889,28 K | −29,46% | 1,1865 USD | 1,1336 USD | 847,65 K | Venda |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00069485 ETH | +0,41% | 874,03 K | +24,39% | 0,00070246 ETH | 0,00068934 ETH | 261,19 K | Compra |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,73802 USDT | −4,94% | 851,06 K | +22,90% | 0,82797 USDT | 0,71315 USDT | 1,06 M | Compra |
| XRPUSDTRipple / Tether USD | Kraken | 1,17440 USDT | +1,73% | 845,63 K | +1,35% | 1,18641 USDT | 1,13376 USDT | 636,74 K | Venda |
| XRPUSDXRP/USD | OKX | 1,1781 USD | +2,03% | 838,1 K | −30,62% | 1,1864 USD | 1,1315 USD | 665,37 K | Venda |