Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,5931 USDT | +1,37% | 445,596 M | +6,95% | 0,5944 USDT | 0,5809 USDT | 708,724 M | Viés de Alta |
XRPUSDTXRP / TetherUS | Binance | 0,5934 USDT | +1,40% | 128,85 M | +10,76% | 0,5945 USDT | 0,5810 USDT | 204,32 M | Viés de Alta |
XRPUSDXRP / US Dollar | Coinbase | 0,5935 USD | +1,38% | 33,562 M | +33,40% | 0,5947 USD | 0,5808 USD | 51,433 M | Viés de Alta |
XRPUSDTXRP / USDT | MEXC | 0,5933 USDT | +1,38% | 30,207 M | +34,55% | 0,5945 USDT | 0,5810 USDT | 49,134 M | Viés de Alta |
XRPUSDTXRP / Tether USD | Poloniex | 0,5933 USDT | +1,31% | 28,543 M | +33,73% | 0,5944 USDT | 0,5810 USDT | 43,796 M | Viés de Alta |
XRPKRWXRP / South Korean Won | Bithumb | 790,0 KRW | +0,77% | 26,017 M | +14,13% | 792,0 KRW | 777,0 KRW | 39,248 M | Viés de Alta |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,5932 USDC | +1,40% | 16,838 M | −3,49% | 0,5942 USDC | 0,5810 USDC | 26,444 M | Viés de Alta |
XRPEURXRP / Euro | Bitstamp | 0,53169 EUR | +0,95% | 13,707 M | +0,35% | 0,53272 EUR | 0,52031 EUR | 23,381 M | Viés de Alta |
XRPUSDTXRP / Tether | KuCoin | 0,59335 USDT | +1,36% | 11,907 M | +0,48% | 0,59440 USDT | 0,58114 USDT | 18,728 M | Viés de Alta |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,59335 USD | +1,33% | 5,97 M | +42,79% | 0,59465 USD | 0,58137 USD | 8,758 M | Viés de Alta |
XRPUSDXRP / US Dollar | Binance | 0,5939 USD | +1,40% | 5,908 M | +28,08% | 0,5953 USD | 0,5817 USD | 9,068 M | Viés de Alta |
XRPBTCXRP / Bitcoin | Binance | 0,00000940 BTC | −0,84% | 5,826 M | +26,47% | 0,00000948 BTC | 0,00000925 BTC | 9,068 M | Viés de Baixa |
XRPUSDCXRP / USD Coin | Binance | 0,5935 USDC | +1,42% | 5,438 M | +19,54% | 0,5948 USDC | 0,5814 USDC | 8,426 M | Viés de Alta |
XRPTRYXRP / Turkish Lira | Binance | 20,20 TRY | +1,30% | 3,684 M | +64,69% | 20,23 TRY | 19,73 TRY | 5,927 M | Viés de Alta |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,5932 USDT | +1,32% | 1,82 M | +10,27% | 0,5944 USDT | 0,5811 USDT | 2,869 M | Viés de Alta |
XRPEURXRP / Euro | Binance | 0,5315 EUR | +0,91% | 937,885 K | +17,63% | 0,5329 EUR | 0,5209 EUR | 1,414 M | Viés de Alta |
XRPUSDTXRP / Tether | Coinbase | 0,5933 USDT | +1,37% | 907,109 K | +40,80% | 0,5944 USDT | 0,5815 USDT | 1,445 M | Viés de Alta |
XRPUSDXRP / Dollar | Bitfinex | 0,59436 USD | +1,38% | 889,148 K | +62,79% | 0,59524 USD | 0,58227 USD | 1,318 M | Viés de Alta |
XRPEURXRP / Euro | Coinbase | 0,5316 EUR | +0,91% | 679,8 K | −35,26% | 0,5329 EUR | 0,5000 EUR | 1,089 M | Viés de Alta |
XRPUSDCXRP / USD Coin | KuCoin | 0,59359 USDC | +1,41% | 669,137 K | +22,74% | 0,59457 USDC | 0,58149 USDC | 918,021 K | Viés de Alta |
XRPJPYXRP / JPY | Binance | 84,56 JPY | +1,10% | 590,293 K | −20,60% | 85,00 JPY | 83,01 JPY | 955,878 K | Alta forte |
XRPUSDTXRP / Tether | Bitstamp | 0,59222 USDT | +1,24% | 355,729 K | +321,39% | 0,59365 USDT | 0,58186 USDT | 567,251 K | Viés de Alta |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009370 BTC | −1,37% | 341,695 K | +208,75% | 0,000009480 BTC | 0,000009260 BTC | 570,917 K | Viés de Baixa |
XRPUSDXRP / U.S. Dollar | Gemini | 0,593810 USD | +1,45% | 324,863 K | −46,85% | 0,598100 USD | 0,582110 USD | 454,602 K | Viés de Alta |
XRPUSTXRP / UST | Bitfinex | 0,59298000 USDT | +1,28% | 310,634 K | +99,17% | 0,59433000 USDT | 0,58120000 USDT | 511,642 K | Viés de Alta |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000938 BTC | −1,26% | 286,808 K | +11,91% | 0,00000948 BTC | 0,00000927 BTC | 425,923 K | Viés de Baixa |
XRPBNBXRP / Binance Coin | Binance | 0,0010464 BNB | −0,11% | 276,306 K | +103,71% | 0,0010533 BNB | 0,0010326 BNB | 422,733 K | Viés de Baixa |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000939 BTC | −0,95% | 250,008 K | +11,20% | 0,00000948 BTC | 0,00000925 BTC | 409,659 K | Viés de Baixa |
XRPETHXRP / Ethereum | Binance | 0,0002406 ETH | −2,39% | 246,928 K | +2,97% | 0,0002465 ETH | 0,0002375 ETH | 416,003 K | Viés de Alta |
XRPUSDTXRP / TetherUS | Binance.US | 0,5924 USDT | +1,40% | 189,425 K | +44,88% | 0,5938 USDT | 0,5810 USDT | 303,792 K | Viés de Alta |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,5937 USDC | +1,42% | 161,401 K | +9,65% | 0,5948 USDC | 0,5811 USDC | 256,242 K | Viés de Alta |
XRPETHXRP / Ethereum | KuCoin | 0,0002405 ETH | −2,55% | 110,555 K | +66,37% | 0,0002464 ETH | 0,0002376 ETH | 188,538 K | Viés de Alta |
XRPBRLXRP / BRL | Binance | 3,232 BRL | +0,65% | 88,332 K | −1,84% | 3,232 BRL | 3,167 BRL | 129,808 K | Alta forte |
XRPGBPXRP / British Pound | Bitstamp | 0,44590 GBP | +0,75% | 67,878 K | +50,47% | 0,44703 GBP | 0,43768 GBP | 113,833 K | Viés de Alta |
XRPUSDCXRP / USDC | MEXC | 0,59226 USDC | +1,47% | 50,093 K | −13,14% | 0,59451 USDC | 0,58110 USDC | 78,659 K | Viés de Alta |
XRPBTCXRP / BTC | MEXC | 0,000009396 BTC | −1,16% | 10,684 K | −85,56% | 0,000009504 BTC | 0,000009269 BTC | 18,157 K | Viés de Baixa |
XRPETHXRP / ETH | MEXC | 0,0002396 ETH | −3,27% | 8,022 K | +798,37% | 0,0002476 ETH | 0,0002378 ETH | 13,845 K | Viés de Alta |
XRPMXNXRP / MXN | Binance | 11,569 MXN | +2,02% | 7,859 K | +55,73% | 11,569 MXN | 11,232 MXN | 13,137 K | Alta forte |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000936 BTC | −1,47% | 1,794 K | −84,84% | 0,00000956 BTC | 0,00000927 BTC | 2,15 K | Viés de Baixa |
XRPUSDXRP / US Dollar | Poloniex | 0,59185817 USD | +0,80% | 1,629 K | −86,40% | 0,59464249 USD | 0,58369110 USD | 2,15 K | Viés de Alta |
XRPTRXXRP / Tron | Poloniex | 3,829 TRX | −0,18% | 252 | −72,63% | 3,930 TRX | 3,829 TRX | 440 | Viés neutro |
XRPUSDCXRP / USD Coin | Poloniex | 0,5899 USDC | +4,09% | 26 | 0,00% | 0,5899 USDC | 0,5899 USDC | 45 | Alta forte |
XRPTUSDXRP / TrueUSD | Binance | 0,5934 TUSD | +1,21% | 0 | — | 0,5950 TUSD | 0,5803 TUSD | 48,845 K | Viés de Alta |
XRPUSDDXRP / USDD | Poloniex | 0,5915 USDD | +1,97% | 0 | — | 0,5915 USDD | 0,5853 USDD | 2,289 K | Viés de Alta |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,592800 GUSD | +2,07% | 0 | — | 0,593500 GUSD | 0,582500 GUSD | 282,474 K | Viés de Alta |
XRPFDUSDXRP / FDUSD | Binance | 0,5935 FDUSD | +1,37% | 0 | — | 0,5946 FDUSD | 0,5813 FDUSD | 37,757 M | Viés de Alta |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07983 KCS | +0,94% | 0 | — | 0,08204 KCS | 0,07672 KCS | 16,349 K | Viés de Alta |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,5931 USDT | +1,37% | — | — | 0,5944 USDT | 0,5810 USDT | 155,567 M | Viés de Alta |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,5932 USDT | +1,40% | — | — | 0,5944 USDT | 0,5809 USDT | 197,689 M | Viés de Alta |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,182 WCRO | −1,15% | — | — | 7,265 WCRO | 7,062 WCRO | 10,795 K | Viés de Alta |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,590 USD | +1,77% | — | — | 0,594 USD | 0,580 USD | 6,335 K | Alta forte |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,59323 USD | +1,32% | — | — | 0,59457 USD | 0,58123 USD | 5,291 M | Viés de Alta |