Bolsas XRP
Obtenha XRP cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XRP visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,0418 USDT | −7,02% | 9,51 B | +57,94% | 1,1612 USDT | 1,0048 USDT | 2,751 B | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance | 1,0397 USDT | −7,14% | 2,522 B | +52,14% | 1,1603 USDT | 1,0026 USDT | 795,929 M | Viés de Alta |
 XRPKRWXRP / South Korean Won |  Bithumb | 1.463,0 KRW | −6,87% | 1,251 B | +9,87% | 1.629,0 KRW | 1.412,0 KRW | 424,293 M | Viés de Alta |
 XRPUSDXRP / US Dollar |  Coinbase | 1,0391 USD | −7,33% | 892,979 M | +41,08% | 1,1619 USD | 1,0031 USD | 259,39 M | Viés de Alta |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,0393 USDC | −7,40% | 384,174 M | +54,59% | 1,1615 USDC | 1,0047 USDC | 140,127 M | Viés de Alta |
 XRPBTCXRP / Bitcoin | Binance | 0,00001146 BTC | −7,28% | 237,034 M | +82,81% | 0,00001280 BTC | 0,00001109 BTC | 55,921 M | Viés de Alta |
| XRPUSDXRP / US Dollar | Binance | 1,0411 USD | −6,99% | 236,381 M | +79,17% | 1,1611 USD | 1,0034 USD | 55,921 M | Viés de Alta |
| XRPUSDTXRP / Tether |  KuCoin | 1,03926 USDT | −7,12% | 201,137 M | +52,07% | 1,16011 USDT | 1,00360 USDT | 66,629 M | Viés de Alta |
| XRPUSDTXRP / USDT |  MEXC | 1,0381 USDT | −7,16% | 185,437 M | +43,78% | 1,1601 USDT | 1,0033 USDT | 71,336 M | Viés de Alta |
| XRPUSDCXRP / USD Coin | Binance | 1,0400 USDC | −7,13% | 135,373 M | +28,70% | 1,1617 USDC | 1,0036 USDC | 39,4 M | Viés de Alta |
 XRPTRYXRP / Turkish Lira | Binance | 35,92 TRY | −7,11% | 112,808 M | +47,41% | 40,12 TRY | 34,57 TRY | 22,92 M | Viés de Alta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,04006 USD | −7,05% | 51,388 M | +28,63% | 1,16014 USD | 1,00363 USD | 19,297 M | Viés de Alta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,0405 USDT | −7,07% | 43,874 M | −3,41% | 1,1596 USDT | 0,9901 USDT | 19,483 M | Viés de Alta |
 XRPEURXRP / Euro | Bitstamp | 0,98469 EUR | −6,76% | 30,055 M | −4,49% | 1,09534 EUR | 0,94862 EUR | 11,242 M | Viés de Alta |
 XRPETHXRP / Ethereum | Binance | 0,0003348 ETH | −6,27% | 27,498 M | +24,37% | 0,0003699 ETH | 0,0003232 ETH | 5,704 M | Viés de Alta |
| XRPUSDXRP / Dollar |  Bitfinex | 1,03920 USD | −7,13% | 21,393 M | +39,44% | 1,16000 USD | 1,00420 USD | 6,501 M | Viés de Alta |
| XRPEURXRP / Euro | Binance | 0,9809 EUR | −7,24% | 21,19 M | +14,15% | 1,0945 EUR | 0,9479 EUR | 4,87 M | Viés de Alta |
| XRPEURXRP / Euro | Coinbase | 0,9814 EUR | −7,14% | 19,942 M | +117,81% | 1,0964 EUR | 0,9484 EUR | 4,652 M | Viés de Alta |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,037740 USD | −7,25% | 18,894 M | +15,04% | 1,160000 USD | 1,001990 USD | 3,162 M | Viés de Alta |
| XRPUSDTXRP / Tether | Coinbase | 1,0404 USDT | −6,92% | 16,46 M | +31,68% | 1,1596 USDT | 1,0038 USDT | 4,22 M | Viés de Alta |
 XRPJPYXRP / JPY | Binance | 160,48 JPY | −7,09% | 14,229 M | +33,22% | 178,64 JPY | 154,83 JPY | 4,46 M | Viés de Alta |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000011480 BTC | −7,19% | 12,999 M | +49,40% | 0,000012730 BTC | 0,000011100 BTC | 4,17 M | Viés de Alta |
| XRPUSDCXRP / USD Coin | KuCoin | 1,04008 USDC | −7,01% | 12,712 M | +26,78% | 1,16049 USDC | 1,00362 USDC | 3,867 M | Viés de Alta |
| XRPUSTXRP / UST | Bitfinex | 1,04050000 USDT | −7,02% | 10,287 M | +36,16% | 1,15850000 USDT | 1,00370000 USDT | 4,22 M | Viés de Alta |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,0383 USDT | −7,18% | 9,872 M | +11,75% | 1,1592 USDT | 1,0004 USDT | 4,173 M | Viés de Alta |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,03881 USDC | +3,27% | 7,819 M | +89,81% | 1,09887 USDC | 1,00913 USDC | 733,843 K | Viés de Alta |
 XRPMXNXRP / MEXICAN PESOS | — | 21,2851 MXN | +3,33% | 7,532 M | −66,72% | 22,4327 MXN | 20,5324 MXN | 474,913 K | Viés de Alta |
 XRPBNBXRP / Binance Coin | Binance | 0,0016524 BNB | −8,16% | 7,389 M | +17,65% | 0,0018600 BNB | 0,0016057 BNB | 1,768 M | Viés de Alta |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001146 BTC | −7,06% | 5,301 M | +76,47% | 0,00001278 BTC | 0,00001109 BTC | 1,162 M | Viés de Alta |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001148 BTC | −7,04% | 5,285 M | +47,56% | 0,00001278 BTC | 0,00001110 BTC | 1,37 M | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance.US | 1,0390 USDT | −7,19% | 4,139 M | +25,64% | 1,1590 USDT | 1,0040 USDT | 1,021 M | Viés de Alta |
 XRPBRLXRP / BRL | Binance | 6,073 BRL | −7,11% | 3,051 M | −5,14% | 6,787 BRL | 5,850 BRL | 596,925 K | Viés de Alta |
| XRPUSDTXRP / TETHER USD | — | 1,04045 USDT | +2,79% | 2,82 M | +68,96% | 1,10014 USDT | 1,00569 USDT | 192,92 K | Viés de Alta |
| XRPETHXRP / Ethereum | KuCoin | 0,0003359 ETH | −5,78% | 2,726 M | +81,11% | 0,0003698 ETH | 0,0003234 ETH | 700,335 K | Viés de Alta |
| XRPUSDTXRP / Tether | Bitstamp | 1,04346 USDT | −6,73% | 1,456 M | +22,80% | 1,15756 USDT | 1,00611 USDT | 584,296 K | Viés de Alta |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6,1045 BRL | +3,85% | 979,824 K | +24,06% | 6,4158 BRL | 5,8710 BRL | 148,319 K | Viés de Alta |
| XRPUSDCXRP / USDC | MEXC | 1,0430 USDC | −6,88% | 973,558 K | −61,46% | 1,1557 USDC | 1,0050 USDC | 740,828 K | Viés de Alta |
 XRPGBPXRP / British Pound | Bitstamp | 0,82101 GBP | −7,01% | 726,48 K | +5,04% | 0,91595 GBP | 0,79504 GBP | 253,721 K | Viés de Alta |
| XRPBTCXRP / BTC | MEXC | 0,000011496 BTC | −6,95% | 421,896 K | +120,21% | 0,000012722 BTC | 0,000011132 BTC | 204,392 K | Viés de Alta |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,0407 USDC | −7,05% | 278,891 K | +49,32% | 1,1595 USDC | 1,0040 USDC | 75,73 K | Viés de Alta |
 XRPEURXRP / EUR | MEXC | 0,9844 EVC | −6,82% | 232,524 K | −21,11% | 1,0952 EVC | 0,9508 EVC | 48,453 K | Viés de Alta |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001146 BTC | −7,88% | 145,972 K | −6,46% | 0,00001277 BTC | 0,00001106 BTC | 35,73 K | Viés de Alta |
| XRPUSDXRP / US Dollar | Poloniex | 1,03810124 USD | −7,91% | 140,35 K | −7,48% | 1,15833963 USD | 1,00066755 USD | 35,73 K | Viés de Alta |
| XRPETHXRP / ETH | MEXC | 0,0003369 ETH | −5,87% | 97,456 K | +72,98% | 0,0003674 ETH | 0,0003220 ETH | 19,824 K | Viés de Alta |
| XRPUSDCXRP / USD Coin | Poloniex | 1,0778 USDC | −4,37% | 47,493 K | +114,20% | 1,1397 USDC | 1,0002 USDC | 12,801 K | Viés de Alta |
| XRPMXNXRP / MXN | Binance | 21,277 MXN | −8,72% | 24,598 K | −40,05% | 22,984 MXN | 20,525 MXN | 6,813 K | Viés de Alta |
 XRPTRXXRP / Tron | Poloniex | 5,528 TRX | −5,97% | 12,866 K | +327,46% | 5,715 TRX | 5,174 TRX | 918 | Viés de Alta |
 XRPUSDDXRP / USDD | Poloniex | 1,0822 USDD | −3,87% | 0 | — | 1,1043 USDD | 1,0003 USDD | 1,929 K | Viés de Alta |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,048100 GUSD | −6,69% | 0 | — | 1,157100 GUSD | 1,006600 GUSD | 134,141 K | Viés de Alta |
 XRPFDUSDXRP / FDUSD | Binance | 1,0398 FDUSD | −6,86% | 0 | — | 1,1595 FDUSD | 1,0027 FDUSD | 260,852 M | Viés de Alta |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,09498 KCS | −6,96% | 0 | — | 0,10516 KCS | 0,09200 KCS | 25,266 K | Viés de Alta |
 XRPTUSDXRP / TrueUSD | Binance | 1,0439 TUSD | −6,62% | 0 | — | 1,1571 TUSD | 1,0065 TUSD | 228,748 K | Viés de Alta |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,0417 USDT | −7,00% | — | — | 1,1610 USDT | 1,0050 USDT | 654,634 M | Viés de Alta |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,0405 USDT | −7,03% | — | — | 1,1608 USDT | 1,0045 USDT | 588,654 M | Viés de Alta |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1,046 USD | −6,62% | — | — | 1,156 USD | 1,006 USD | 149,313 K | Viés de Alta |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6,577 WCRO | −3,69% | — | — | 7,159 WCRO | 6,351 WCRO | 139,335 K | Viés de Alta |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,0387 USDT | −7,17% | — | — | 1,1603 USDT | 1,0038 USDT | 8,123 M | Viés de Alta |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,03961 USD | −7,13% | — | — | 1,16260 USD | 1,00378 USD | 12,218 M | Viés de Alta |