Bolsas XRP
Obtenha XRP cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XRP visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4273 USDT | +1,97% | 3,53 B | −27,01% | 1,4683 USDT | 1,3527 USDT | 1,07 B | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance | 1,4263 USDT | +1,89% | 889,54 M | −34,34% | 1,4667 USDT | 1,3524 USDT | 293,35 M | Viés de Alta |
 XRPUSDXRP / US Dollar |  Coinbase | 1,4255 USD | +1,87% | 344,32 M | −31,56% | 1,4664 USD | 1,3519 USD | 104,67 M | Viés de Alta |
 XRPKRWXRP / South Korean Won |  Bithumb | 1.985,0 KRW | +1,33% | 267,93 M | −30,57% | 2.039,0 KRW | 1.897,0 KRW | 103,44 M | Viés de Alta |
| XRPUSDTXRP / USDT |  MEXC | 1,4264 USDT | +1,95% | 205,19 M | −43,40% | 1,4664 USDT | 1,3530 USDT | 69,55 M | Viés de Alta |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4276 USDC | +1,94% | 203,32 M | −19,61% | 1,4681 USDC | 1,3530 USDC | 61,57 M | Viés de Alta |
| XRPUSDTXRP / Tether |  KuCoin | 1,42549 USDT | +1,87% | 89,7 M | −19,40% | 1,46695 USDT | 1,35200 USDT | 29,77 M | Viés de Alta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,42650 USD | +2,02% | 62,3 M | −19,90% | 1,46629 USD | 1,35235 USD | 14,65 M | Viés de Alta |
| XRPUSDXRP / US Dollar | Binance | 1,4272 USD | +1,87% | 57,32 M | −28,80% | 1,4669 USD | 1,3516 USD | 21,42 M | Viés de Alta |
 XRPBTCXRP / Bitcoin | Binance | 0,00001527 BTC | +0,33% | 57,14 M | −29,84% | 0,00001571 BTC | 0,00001461 BTC | 21,42 M | Viés de Alta |
| XRPUSDCXRP / USD Coin | Binance | 1,4256 USDC | +1,88% | 54,99 M | −27,45% | 1,4667 USDC | 1,3517 USDC | 16,67 M | Viés de Alta |
 XRPEURXRP / Euro | Bitstamp | 1,35535 EUR | +1,46% | 44,11 M | −10,52% | 1,39500 EUR | 1,29029 EUR | 15,11 M | Viés de Alta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4259 USDT | +1,90% | 41,37 M | −10,00% | 1,4656 USDT | 1,3531 USDT | 15,32 M | Viés de Alta |
 XRPTRYXRP / Turkish Lira | Binance | 49,40 TRY | +1,52% | 24,23 M | −33,02% | 50,88 TRY | 46,99 TRY | 7,75 M | Viés de Alta |
| XRPUSDXRP / Dollar |  Bitfinex | 1,42760 USD | +1,90% | 12,96 M | −16,22% | 1,46550 USD | 1,35530 USD | 3,81 M | Viés de Alta |
 XRPMXNXRP / MEXICAN PESOS | — | 29,5540 MXN | +5,01% | 12,3 M | +20,26% | 30,2800 MXN | 28,2242 MXN | 3,05 M | Viés de Alta |
| XRPEURXRP / Euro | Coinbase | 1,3554 EUR | +1,64% | 11,39 M | −15,00% | 1,3957 EUR | 1,2907 EUR | 3,05 M | Viés de Alta |
| XRPUSDTXRP / Tether | Coinbase | 1,4255 USDT | +1,92% | 10,1 M | −22,88% | 1,4657 USDT | 1,3529 USDT | 3,48 M | Viés de Alta |
| XRPEURXRP / Euro | Binance | 1,3586 EUR | +1,94% | 9,75 M | −21,42% | 1,3961 EUR | 1,2912 EUR | 3,38 M | Viés de Alta |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,4261 USDT | +1,86% | 7,07 M | −15,27% | 1,4651 USDT | 1,3535 USDT | 2,42 M | Viés de Alta |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,425790 USD | +1,91% | 6,26 M | −13,95% | 1,466260 USD | 1,351770 USD | 1,86 M | Viés de Alta |
 XRPETHXRP / Ethereum | Binance | 0,0004118 ETH | −2,21% | 5,17 M | −67,13% | 0,0004313 ETH | 0,0003995 ETH | 1,99 M | Viés de Alta |
| XRPUSDCXRP / USD Coin | KuCoin | 1,42638 USDC | +1,61% | 4,8 M | −36,10% | 1,46577 USDC | 1,35239 USDC | 996,98 K | Viés de Alta |
 XRPJPYXRP / JPY | Binance | 216,77 JPY | +0,95% | 4,41 M | −38,05% | 222,77 JPY | 206,66 JPY | 1,38 M | Viés de Alta |
| XRPUSTXRP / UST | Bitfinex | 1,42600000 USDT | +1,84% | 4,02 M | −9,63% | 1,46280000 USDT | 1,35320000 USDT | 1,53 M | Viés de Alta |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000015310 BTC | +0,72% | 3,19 M | −17,57% | 0,000015690 BTC | 0,000014660 BTC | 1,19 M | Viés de Alta |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,42886 USDC | +4,83% | 1,56 M | −38,42% | 1,46500 USDC | 1,36416 USDC | 226,7 K | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance.US | 1,4268 USDT | +2,06% | 1,24 M | −32,45% | 1,4613 USDT | 1,3534 USDT | 319,86 K | Viés de Alta |
 XRPBNBXRP / Binance Coin | Binance | 0,0022889 BNB | +0,11% | 1,21 M | −38,09% | 0,0023662 BNB | 0,0021992 BNB | 466,43 K | Viés de Alta |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001528 BTC | +0,33% | 1,16 M | −28,51% | 0,00001570 BTC | 0,00001464 BTC | 387,62 K | Viés de Alta |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001530 BTC | +0,53% | 1,04 M | −25,68% | 0,00001569 BTC | 0,00001469 BTC | 305,21 K | Viés de Alta |
 XRPBRLXRP / BRL | Binance | 8,329 BRL | +2,06% | 952,19 K | −30,17% | 8,553 BRL | 7,901 BRL | 336,77 K | Viés de Alta |
| XRPETHXRP / Ethereum | KuCoin | 0,0004117 ETH | −2,16% | 678,97 K | −24,53% | 0,0004297 ETH | 0,0003997 ETH | 232,92 K | Viés de Alta |
| XRPUSDTXRP / Tether | Bitstamp | 1,43250 USDT | +2,12% | 644,13 K | −37,67% | 1,46494 USDT | 1,35370 USDT | 251,3 K | Viés de Alta |
| XRPUSDTXRP / TETHER USD | — | 1,42945 USDT | +4,87% | 506,39 K | −24,69% | 1,46627 USDT | 1,37042 USDT | 39,81 K | Viés de Alta |
| XRPUSDCXRP / USDC | MEXC | 1,4240 USDC | +1,54% | 341,2 K | −75,78% | 1,4654 USDC | 1,3550 USDC | 199 K | Viés de Alta |
 XRPGBPXRP / British Pound | Bitstamp | 1,13221 GBP | +1,67% | 258,88 K | −43,91% | 1,16291 GBP | 1,07676 GBP | 51,92 K | Viés de Alta |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8,3331 BRL | +4,63% | 167,59 K | −62,11% | 8,5319 BRL | 8,0650 BRL | 7,46 K | Viés de Alta |
| XRPBTCXRP / BTC | MEXC | 0,000015314 BTC | +0,34% | 164,95 K | +60,80% | 0,000015677 BTC | 0,000014650 BTC | 29,94 K | Viés de Alta |
 XRPEURXRP / EUR | MEXC | 1,3569 EVC | +1,72% | 141,37 K | −9,64% | 1,3946 EVC | 1,2917 EVC | 64,31 K | Viés de Alta |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,4266 USDC | +1,98% | 96,65 K | −32,97% | 1,4668 USDC | 1,3531 USDC | 26,64 K | Viés de Alta |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001529 BTC | +0,59% | 35,83 K | −50,72% | 0,00001568 BTC | 0,00001465 BTC | 8,06 K | Viés de Alta |
| XRPUSDXRP / US Dollar | Poloniex | 1,43497528 USD | +2,66% | 33,94 K | −50,71% | 1,46395489 USD | 1,35511299 USD | 8,04 K | Viés de Alta |
| XRPMXNXRP / MXN | Binance | 30,300 MXN | +4,93% | 32,66 K | +60,44% | 30,300 MXN | 28,137 MXN | 8,79 K | Viés de Alta |
| XRPETHXRP / ETH | MEXC | 0,0004137 ETH | −1,83% | 29,3 K | −61,67% | 0,0004293 ETH | 0,0004000 ETH | 5,45 K | Viés de Alta |
| XRPUSDCXRP / USD Coin | Poloniex | 1,2923 USDC | −4,43% | 7,19 K | +254,98% | 1,2923 USDC | 1,2923 USDC | 1 | Viés de Alta |
 XRPTRXXRP / Tron | Poloniex | 7,191 TRX | +1,73% | 355 | −94,52% | 7,191 TRX | 7,191 TRX | 55 | Viés de Alta |
 XRPFDUSDXRP / FDUSD | Binance | 1,4292 FDUSD | +1,87% | 0 | — | 1,4693 FDUSD | 1,3554 FDUSD | 23,98 M | Viés de Alta |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12447 KCS | +0,23% | 0 | — | 0,12816 KCS | 0,11966 KCS | 7,81 K | Viés de Alta |
 XRPTUSDXRP / TrueUSD | Binance | 1,4275 TUSD | +2,19% | 0 | — | 1,4570 TUSD | 1,3500 TUSD | 41,88 K | Viés de Alta |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,432700 GUSD | +2,00% | 0 | — | 1,462000 GUSD | 1,362600 GUSD | 186,64 K | Viés de Alta |
 XRPUSDDXRP / USDD | Poloniex | 1,4566 USDD | +4,04% | 0 | — | 1,4566 USDD | 1,4280 USDD | 4 | Alta forte |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0,000002256 SOL | −8,06% | — | — | 0,000002729 SOL | 0,000002244 SOL | 41,23 M | Viés de Alta |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000530214 USD | −6,35% | — | — | 0,000629356 USD | 0,000521752 USD | 23,73 K | Viés de Alta |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,4264 USDT | +1,85% | — | — | 1,4677 USDT | 1,3529 USDT | 266,07 M | Viés de Alta |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1,425 USD | +1,91% | — | — | 1,464 USD | 1,357 USD | 52,43 K | Viés de Alta |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 7,927 WCRO | −1,74% | — | — | 8,335 WCRO | 7,927 WCRO | 36,99 K | Viés de Alta |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,4270 USDT | +1,92% | — | — | 1,4680 USDT | 1,3528 USDT | 416,78 M | Viés de Alta |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4421 USDT | +2,02% | — | — | 1,4512 USDT | 1,3999 USDT | 577,07 K | Viés de Alta |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,42657 USD | +2,00% | — | — | 1,46528 USD | 1,35213 USD | 10,58 M | Viés de Alta |