Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5283 USDT | −0.55% | 364.735 M | +0.57% | 0.5326 USDT | 0.5268 USDT | 147.403 M | Tendência Neutra |
XRPUSDTXRP / TetherUS | BINANCE | 0.5286 USDT | −0.56% | 153.103 M | −7.39% | 0.5329 USDT | 0.5272 USDT | 47.537 M | Tendência Neutra |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5284 USDC | −0.60% | 53.214 M | −16.50% | 0.5329 USDC | 0.5273 USDC | 21.758 M | Tendência Neutra |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | −1.06% | 30.51 M | +37.25% | 757.0 KRW | 743.0 KRW | 15.501 M | Tendência de Baixa |
XRPUSDXRP / United States Dollar | COINBASE | 0.5288 USD | −0.60% | 24.461 M | −12.46% | 0.5331 USD | 0.5275 USD | 8.298 M | Tendência Neutra |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5286 USDT | −0.58% | 15.267 M | +24.24% | 0.5329 USDT | 0.5274 USDT | 9.48 M | Tendência Neutra |
XRPUSDXRP / US Dollar | BINANCE | 0.5294 USD | −0.53% | 13.316 M | +44.42% | 0.5335 USD | 0.5274 USD | 8.762 M | Tendência Neutra |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000839 BTC | −0.83% | 13.033 M | +42.46% | 0.00000847 BTC | 0.00000835 BTC | 8.762 M | Tendência de Baixa |
XRPUSDTXRP / Tether | KUCOIN | 0.52851 USDT | −0.59% | 11.625 M | −1.11% | 0.53285 USDT | 0.52723 USDT | 4.624 M | Tendência Neutra |
XRPEURXRP / Euro | BITSTAMP | 0.49076 EUR | −0.74% | 7.118 M | −75.38% | 0.49509 EUR | 0.49033 EUR | 671.187 K | Tendência Neutra |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52863 USD | −0.68% | 5.726 M | −19.67% | 0.53290 USD | 0.52762 USD | 1.83 M | Tendência Neutra |
XRPTRYXRP / Turkish Lira | BINANCE | 17.094 TRY | −0.92% | 2.259 M | −16.02% | 17.308 TRY | 17.064 TRY | 765.033 K | Tendência Neutra |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5285 USDT | −0.62% | 2.214 M | −5.34% | 0.5328 USDT | 0.5274 USDT | 757.622 K | Tendência Neutra |
XRPUSDCXRP / USD Coin | BINANCE | 0.5280 USDC | −0.73% | 2.051 M | +2.00% | 0.5330 USDC | 0.5276 USDC | 667.149 K | Tendência Neutra |
XRPUSDTXRP / Tether | COINBASE | 0.5279 USDT | −0.75% | 1.099 M | −21.45% | 0.5327 USDT | 0.5273 USDT | 294.849 K | Tendência Neutra |
XRPEURXRP / Euro | BINANCE | 0.4917 EUR | −0.63% | 785.117 K | −2.18% | 0.4955 EUR | 0.4906 EUR | 234.233 K | Tendência Neutra |
XRPUSDXRP / Dollar | BITFINEX | 0.52933 USD | −0.66% | 734.471 K | −40.81% | 0.53355 USD | 0.52803 USD | 130.867 K | Tendência Neutra |
XRPEURXRP / Euro | COINBASE | 0.4917 EUR | −0.59% | 730.148 K | +4.10% | 0.4954 EUR | 0.4908 EUR | 152.181 K | Tendência Neutra |
XRPETHXRP / Ethereum | BINANCE | 0.0001703 ETH | −0.64% | 452.176 K | −21.13% | 0.0001713 ETH | 0.0001697 ETH | 77.302 K | Tendência Neutra |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.529230 USD | −0.51% | 422.06 K | +169.36% | 0.531870 USD | 0.527620 USD | 58.818 K | Tendência Neutra |
XRPBNBXRP / Binance Coin | BINANCE | 0.000904 BNB | −0.22% | 359.51 K | +52.12% | 0.000908 BNB | 0.000902 BNB | 129.108 K | Tendência de Baixa |
XRPUSTXRP / UST | BITFINEX | 0.52800000 USDT | −0.68% | 291.352 K | −34.35% | 0.53280000 USDT | 0.52757000 USDT | 66.666 K | Tendência Neutra |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000839 BTC | −0.83% | 237.503 K | +6.16% | 0.00000845 BTC | 0.00000836 BTC | 47.57 K | Tendência de Baixa |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52806 USDC | −0.76% | 230.977 K | −42.55% | 0.53175 USDC | 0.52725 USDC | 16.372 K | Tendência Neutra |
XRPUSDTXRP / Tether | BITSTAMP | 0.52860 USDT | −0.56% | 220.001 K | +128.24% | 0.53252 USDT | 0.52770 USDT | 52.993 K | Tendência Neutra |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000839 BTC | −0.83% | 217.277 K | −21.96% | 0.00000846 BTC | 0.00000837 BTC | 65.957 K | Tendência de Baixa |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5289 USDC | −0.53% | 197.013 K | −5.15% | 0.5332 USDC | 0.5274 USDC | 61.369 K | Tendência Neutra |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008380 BTC | −0.83% | 129.347 K | +15.62% | 0.000008450 BTC | 0.000008360 BTC | 14.222 K | Tendência de Baixa |
XRPBRLXRP / BRL | BINANCE | 2.700 BRL | −0.59% | 106.943 K | +4.68% | 2.720 BRL | 2.696 BRL | 14.465 K | Tendência de Baixa |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5280 USDT | −0.66% | 99.174 K | +97.40% | 0.5326 USDT | 0.5276 USDT | 30.433 K | Tendência Neutra |
XRPGBPXRP / British Pound | BITSTAMP | 0.42108 GBP | −0.82% | 95.127 K | −67.20% | 0.42352 GBP | 0.42031 GBP | 16.16 K | Tendência Neutra |
XRPETHXRP / Ethereum | KUCOIN | 0.0001703 ETH | −0.64% | 91.491 K | −29.38% | 0.0001713 ETH | 0.0001697 ETH | 15.127 K | Tendência Neutra |
XRPJPYXRP / JPY | BINANCE | 80.75 JPY | −0.84% | 16.495 K | +219.14% | 82.00 JPY | 80.43 JPY | 21.89 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000837 BTC | −0.71% | 6.327 K | +7.64% | 0.00000847 BTC | 0.00000837 BTC | 1.066 K | Tendência de Baixa |
XRPUSDXRP / US Dollar | POLONIEX | 0.52922556 USD | −0.73% | 6.069 K | +16.38% | 0.53368955 USD | 0.52771634 USD | 1.066 K | Tendência Neutra |
XRPTRXXRP / Tron | POLONIEX | 4.287 TRX | −0.97% | 1.757 K | +60.64% | 4.287 TRX | 4.287 TRX | 3 | Tendência de Baixa |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | Tendência Neutra |
XRPUSDDXRP / USDD | POLONIEX | 0.5311 USDD | −0.49% | 0 | — | 0.5315 USDD | 0.5303 USDD | 96 | Tendência Neutra |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5283 TUSD | −0.68% | 0 | — | 0.5325 TUSD | 0.5276 TUSD | 17.461 K | Tendência Neutra |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5288 FDUSD | −0.55% | 0 | — | 0.5330 FDUSD | 0.5275 FDUSD | 13.961 M | Tendência Neutra |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05155 KCS | −2.03% | 0 | — | 0.05238 KCS | 0.05155 KCS | 2.337 K | Tendência de Baixa |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.531500 GUSD | −0.17% | 0 | — | 0.531500 GUSD | 0.531500 GUSD | 1.756 K | Tendência Neutra |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52895 USD | −0.59% | — | — | 0.53340 USD | 0.52760 USD | 707.291 K | Tendência Neutra |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5282 USDT | −0.58% | — | — | 0.5326 USDT | 0.5269 USDT | 24.268 M | Tendência Neutra |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5284 USDT | −0.56% | — | — | 0.5326 USDT | 0.5270 USDT | 23.461 M | Tendência Neutra |