Bolsas XRP
Obtenha XRP cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XRP visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,8007 USDT | −0,08% | 7,07 B | +169,21% | 1,8688 USDT | 1,7655 USDT | 746,48 M | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance | 1,7997 USDT | −0,02% | 1,98 B | +167,02% | 1,8672 USDT | 1,7635 USDT | 203,8 M | Viés de Alta |
 XRPUSDXRP / US Dollar |  Coinbase | 1,8010 USD | −0,08% | 739,6 M | +172,60% | 1,8689 USD | 1,7647 USD | 80,52 M | Viés de Alta |
 XRPKRWXRP / South Korean Won |  Bithumb | 2.506,0 KRW | +0,76% | 680,53 M | +172,27% | 2.578,0 KRW | 2.441,0 KRW | 77,03 M | Alta forte |
| XRPUSDTXRP / USDT |  MEXC | 1,8006 USDT | +0,10% | 475,95 M | +245,83% | 1,8665 USDT | 1,7640 USDT | 50,95 M | Viés de Alta |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,8039 USDC | +0,04% | 331,76 M | +122,40% | 1,8700 USDC | 1,7668 USDC | 31,17 M | Viés de Alta |
| XRPUSDTXRP / Tether |  KuCoin | 1,79779 USDT | −0,12% | 176,96 M | +105,08% | 1,86824 USDT | 1,76376 USDT | 16 M | Viés de Alta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,79897 USD | +0,02% | 129,64 M | +124,36% | 1,86584 USD | 1,76476 USD | 14,04 M | Viés de Alta |
| XRPUSDXRP / US Dollar | Binance | 1,7997 USD | +0,04% | 123,65 M | +179,86% | 1,8674 USD | 1,7651 USD | 14,14 M | Viés de Alta |
 XRPBTCXRP / Bitcoin | Binance | 0,00001867 BTC | +1,19% | 122,29 M | +176,44% | 0,00001919 BTC | 0,00001818 BTC | 14,15 M | Alta forte |
| XRPUSDCXRP / USD Coin | Binance | 1,8002 USDC | −0,06% | 117,54 M | +178,99% | 1,8681 USDC | 1,7643 USDC | 12,39 M | Viés de Alta |
 XRPEURXRP / Euro | Bitstamp | 1,70275 EUR | −0,01% | 74,68 M | +48,58% | 1,76480 EUR | 1,66747 EUR | 3,6 M | Viés de Alta |
 XRPTRYXRP / Turkish Lira | Binance | 62,46 TRY | +0,06% | 69,58 M | +196,29% | 64,69 TRY | 61,15 TRY | 4,77 M | Viés de Alta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,8009 USDT | +0,17% | 35,8 M | +12,72% | 1,8637 USDT | 1,7639 USDT | 2,94 M | Viés de Alta |
 XRPMXNXRP / MEXICAN PESOS | — | 36,6859 MXN | +14,70% | 23,25 M | +141,78% | 37,9870 MXN | 31,9373 MXN | 13,44 M | Alta forte |
| XRPEURXRP / Euro | Coinbase | 1,7020 EUR | +0,09% | 22,35 M | +128,76% | 1,7672 EUR | 1,6667 EUR | 1,97 M | Viés de Alta |
| XRPUSDXRP / Dollar |  Bitfinex | 1,80200 USD | +0,11% | 20,46 M | +159,93% | 1,86750 USD | 1,76590 USD | 1,87 M | Viés de Alta |
| XRPEURXRP / Euro | Binance | 1,7006 EUR | +0,12% | 20,09 M | +191,74% | 1,7629 EUR | 1,6664 EUR | 1,85 M | Viés de Alta |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,801380 USD | −0,12% | 17,33 M | +318,32% | 1,870000 USD | 1,765250 USD | 2,23 M | Viés de Alta |
| XRPUSDTXRP / Tether | Coinbase | 1,8018 USDT | +0,14% | 14,54 M | +96,12% | 1,8684 USDT | 1,7634 USDT | 1,93 M | Viés de Alta |
 XRPETHXRP / Ethereum | Binance | 0,0004958 ETH | −1,06% | 13,01 M | +300,36% | 0,0005205 ETH | 0,0004920 ETH | 1,19 M | Viés de Alta |
| XRPUSTXRP / UST | Bitfinex | 1,80090000 USDT | +0,33% | 8,75 M | +244,10% | 1,86560000 USDT | 1,76400000 USDT | 1,03 M | Alta forte |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,8009 USDT | −0,02% | 8,28 M | +25,18% | 1,8806 USDT | 1,7664 USDT | 548,9 K | Viés de Alta |
| XRPUSDCXRP / USD Coin | KuCoin | 1,80227 USDC | +0,18% | 7,93 M | +245,76% | 1,86721 USDC | 1,76500 USDC | 804,65 K | Viés de Alta |
 XRPJPYXRP / JPY | Binance | 270,00 JPY | +0,07% | 7,9 M | +155,40% | 279,97 JPY | 265,11 JPY | 984,98 K | Viés de Alta |
 XRPBRLXRP / BRL | Binance | 10,782 BRL | +0,02% | 6,39 M | +334,23% | 11,158 BRL | 10,557 BRL | 318,47 K | Alta forte |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,80079 USDC | +14,73% | 5,6 M | +252,84% | 1,86549 USDC | 1,56668 USDC | 3,15 M | Alta forte |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000018630 BTC | +0,87% | 5,16 M | +189,76% | 0,000019180 BTC | 0,000018210 BTC | 846,73 K | Alta forte |
 XRPBNBXRP / Binance Coin | Binance | 0,0027728 BNB | +0,79% | 4,71 M | +142,77% | 0,0028627 BNB | 0,0027122 BNB | 473,82 K | Viés de Alta |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001864 BTC | +0,87% | 4,51 M | +360,51% | 0,00001918 BTC | 0,00001820 BTC | 571,33 K | Alta forte |
| XRPUSDTXRP / TetherUS | Binance.US | 1,8004 USDT | +0,37% | 4,36 M | +171,16% | 1,8660 USDT | 1,7662 USDT | 369 K | Alta forte |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001866 BTC | +1,08% | 3,33 M | +160,22% | 0,00001913 BTC | 0,00001823 BTC | 373,14 K | Alta forte |
| XRPUSDTXRP / Tether | Bitstamp | 1,79482 USDT | −0,84% | 2,14 M | +121,19% | 1,86580 USDT | 1,71200 USDT | 334,54 K | Viés de Alta |
| XRPETHXRP / Ethereum | KuCoin | 0,0004961 ETH | −1,06% | 1,47 M | +208,27% | 0,0005205 ETH | 0,0004924 ETH | 102,95 K | Viés de Alta |
| XRPUSDCXRP / USDC | MEXC | 1,8000 USDC | −0,01% | 1,39 M | +204,53% | 1,8670 USDC | 1,7646 USDC | 195,22 K | Viés de Alta |
| XRPUSDTXRP / TETHER USD | — | 1,80207 USDT | +15,00% | 1,34 M | +163,09% | 1,86207 USDT | 1,56524 USDT | 614,05 K | Alta forte |
 XRPGBPXRP / British Pound | Bitstamp | 1,40751 GBP | −0,35% | 1,07 M | +233,70% | 1,46269 GBP | 1,38380 GBP | 71,66 K | Viés de Alta |
| XRPBRLXRP / BRAZILIAN REAIS | — | 10,8068 BRL | +16,20% | 482,14 K | +258,88% | 11,1558 BRL | 9,3292 BRL | 274,85 K | Alta forte |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001859 BTC | +0,22% | 350,46 K | +1.115,41% | 0,00001913 BTC | 0,00001820 BTC | 22,93 K | Alta forte |
| XRPUSDXRP / US Dollar | Poloniex | 1,79709790 USD | +0,06% | 349,33 K | +1.269,24% | 1,86107678 USD | 1,76664961 USD | 22,93 K | Alta forte |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,8017 USDC | +0,06% | 169,79 K | +193,79% | 1,8673 USDC | 1,7650 USDC | 18,2 K | Viés de Alta |
 XRPEURXRP / EUR | MEXC | 1,7059 EVC | −0,09% | 112,51 K | −12,82% | 1,7653 EVC | 1,6757 EVC | 4,08 K | Viés de Alta |
| XRPBTCXRP / BTC | MEXC | 0,000018657 BTC | +0,88% | 63,78 K | +81,46% | 0,000019147 BTC | 0,000018218 BTC | 5,8 K | Alta forte |
| XRPETHXRP / ETH | MEXC | 0,0004965 ETH | −1,10% | 57,28 K | +135,53% | 0,0005167 ETH | 0,0004950 ETH | 5,95 K | Viés de Alta |
| XRPUSDCXRP / USD Coin | Poloniex | 1,8500 USDC | +6,32% | 40,91 K | +1.652,75% | 1,8500 USDC | 1,8250 USDC | 557 | Alta forte |
| XRPMXNXRP / MXN | Binance | 36,663 MXN | −0,43% | 37,27 K | +37,09% | 38,000 MXN | 36,233 MXN | 8,77 K | Viés de Alta |
 XRPTRXXRP / Tron | Poloniex | 9,100 TRX | +6,47% | 21,94 K | +804,38% | 9,100 TRX | 9,098 TRX | 149 | Alta forte |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,15125 KCS | −0,32% | 0 | — | 0,15770 KCS | 0,14927 KCS | 5,82 K | Viés de Alta |
 XRPTUSDXRP / TrueUSD | Binance | 1,8000 TUSD | +0,45% | 0 | — | 1,8600 TUSD | 1,7645 TUSD | 31,98 K | Alta forte |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,817100 GUSD | +0,93% | 0 | — | 1,869700 GUSD | 1,770000 GUSD | 146,01 K | Alta forte |
 XRPUSDDXRP / USDD | Poloniex | 1,8472 USDD | +2,00% | 0 | — | 1,8611 USDD | 1,7761 USDD | 45 | Alta forte |
 XRPFDUSDXRP / FDUSD | Binance | 1,8047 FDUSD | +0,03% | 0 | — | 1,8703 FDUSD | 1,7665 FDUSD | 14,31 M | Viés de Alta |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 9,819 WCRO | +3,07% | — | — | 10,036 WCRO | 9,456 WCRO | 32,4 K | Alta forte |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,8025 USDT | −0,04% | — | — | 1,8680 USDT | 1,7658 USDT | 402,09 M | Viés de Alta |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 1,809 USD | −0,29% | — | — | 1,856 USD | 1,758 USD | 58,91 K | Viés de Alta |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,8004 USDT | −0,04% | — | — | 1,8679 USDT | 1,7655 USDT | 123,35 M | Viés de Alta |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) in USD |  Raydium (Solana) | 0,000891776 USD | −6,84% | — | — | 0,001192808 USD | 0,000837302 USD | 40,56 K | Viés de Alta |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (m4kgN3e8XvKsrGUchgEJbb2aH3RVB1WExH1W2nA3t7u) | Raydium (Solana) | 0,000003693 SOL | −6,02% | — | — | 0,000004963 SOL | 0,000003475 SOL | 40,1 M | Viés de Alta |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,8024 USDT | +0,03% | — | — | 1,8692 USDT | 1,7651 USDT | 2,83 M | Viés de Alta |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,80078 USD | +0,06% | — | — | 1,86434 USD | 1,76472 USD | 2,45 M | Viés de Alta |