Bolsas XRP
Obtenha XRP cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XRP visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4720 USDT | +5,17% | 3,09 B | −22,88% | 1,5233 USDT | 1,3527 USDT | 2,14 B | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance | 1,4705 USDT | +5,05% | 861,52 M | −19,48% | 1,5217 USDT | 1,3524 USDT | 596,51 M | Viés de Alta |
 XRPUSDXRP / US Dollar |  Coinbase | 1,4717 USD | +5,17% | 333,21 M | −16,67% | 1,5238 USD | 1,3519 USD | 233,1 M | Viés de Alta |
 XRPKRWXRP / South Korean Won |  Bithumb | 2.040,0 KRW | +4,13% | 268,29 M | −16,61% | 2.098,0 KRW | 1.897,0 KRW | 188,19 M | Viés de Alta |
| XRPUSDTXRP / USDT |  MEXC | 1,4702 USDT | +5,08% | 213,19 M | −18,19% | 1,5211 USDT | 1,3530 USDT | 147,51 M | Viés de Alta |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4729 USDC | +5,18% | 169,5 M | −25,35% | 1,5253 USDC | 1,3530 USDC | 117,71 M | Viés de Alta |
| XRPUSDTXRP / Tether |  KuCoin | 1,47106 USDT | +5,12% | 90,53 M | −0,11% | 1,52201 USDT | 1,35200 USDT | 62,62 M | Viés de Alta |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,47192 USD | +5,27% | 62,26 M | −22,78% | 1,52317 USD | 1,35235 USD | 42,93 M | Viés de Alta |
| XRPUSDCXRP / USD Coin | Binance | 1,4719 USDC | +5,19% | 56,74 M | −7,15% | 1,5235 USDC | 1,3517 USDC | 39,16 M | Viés de Alta |
| XRPUSDXRP / US Dollar | Binance | 1,4713 USD | +5,02% | 54,51 M | −20,05% | 1,5223 USD | 1,3516 USD | 37,87 M | Viés de Alta |
 XRPBTCXRP / Bitcoin | Binance | 0,00001535 BTC | +0,85% | 53,22 M | −22,09% | 0,00001577 BTC | 0,00001461 BTC | 37,87 M | Viés de Alta |
 XRPEURXRP / Euro | Bitstamp | 1,39241 EUR | +4,23% | 41,72 M | −17,76% | 1,44290 EUR | 1,29029 EUR | 28,94 M | Viés de Alta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4687 USDT | +4,96% | 40,07 M | −8,21% | 1,5200 USDT | 1,3531 USDT | 27,95 M | Viés de Alta |
 XRPTRYXRP / Turkish Lira | Binance | 50,90 TRY | +4,60% | 27,49 M | +4,52% | 52,79 TRY | 46,99 TRY | 19,16 M | Viés de Alta |
 XRPMXNXRP / MEXICAN PESOS | — | 30,1948 MXN | +7,29% | 22,44 M | +104,95% | 31,2500 MXN | 27,4000 MXN | 14,96 M | Viés de Alta |
| XRPUSDXRP / Dollar |  Bitfinex | 1,47140 USD | +5,02% | 11,05 M | −19,45% | 1,52320 USD | 1,35530 USD | 7,68 M | Viés de Alta |
| XRPEURXRP / Euro | Binance | 1,3918 EUR | +4,43% | 9,84 M | −7,68% | 1,4429 EUR | 1,2912 EUR | 6,82 M | Viés de Alta |
| XRPEURXRP / Euro | Coinbase | 1,3936 EUR | +4,51% | 9,41 M | −25,46% | 1,4425 EUR | 1,2907 EUR | 6,54 M | Viés de Alta |
| XRPUSDTXRP / Tether | Coinbase | 1,4710 USDT | +5,17% | 9,32 M | −15,88% | 1,5212 USDT | 1,3529 USDT | 6,48 M | Viés de Alta |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,4693 USDT | +4,95% | 6,9 M | −10,65% | 1,5193 USDT | 1,3535 USDT | 4,79 M | Viés de Alta |
 XRPJPYXRP / JPY | Binance | 223,03 JPY | +3,86% | 6,26 M | −29,16% | 230,55 JPY | 206,66 JPY | 4,35 M | Viés de Alta |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,471220 USD | +5,15% | 5,8 M | −8,12% | 1,522900 USD | 1,351770 USD | 4,02 M | Viés de Alta |
 XRPETHXRP / Ethereum | Binance | 0,0004013 ETH | −4,70% | 4,92 M | −31,67% | 0,0004313 ETH | 0,0003979 ETH | 3,58 M | Viés de Alta |
| XRPUSTXRP / UST | Bitfinex | 1,47010000 USDT | +4,98% | 3,92 M | −2,75% | 1,52100000 USDT | 1,35320000 USDT | 2,72 M | Viés de Alta |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000015340 BTC | +0,92% | 3,03 M | −3,87% | 0,000015720 BTC | 0,000014660 BTC | 2,15 M | Viés de Alta |
| XRPUSDCXRP / USD Coin | KuCoin | 1,47048 USDC | +4,75% | 3 M | −53,80% | 1,52305 USDC | 1,35239 USDC | 2,07 M | Viés de Alta |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1,46996 USDC | +7,84% | 2,27 M | +1,09% | 1,51999 USDC | 1,36416 USDC | 1,38 M | Viés de Alta |
 XRPBNBXRP / Binance Coin | Binance | 0,0022771 BNB | −0,40% | 1,55 M | +22,25% | 0,0023749 BNB | 0,0021992 BNB | 1,09 M | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance.US | 1,4764 USDT | +5,61% | 1,43 M | −11,76% | 1,5198 USDT | 1,3534 USDT | 973,62 K | Alta forte |
 XRPBRLXRP / BRL | Binance | 8,664 BRL | +6,16% | 1,37 M | +37,96% | 8,980 BRL | 7,901 BRL | 937,85 K | Alta forte |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00001534 BTC | +0,79% | 1,24 M | −7,43% | 0,00001573 BTC | 0,00001469 BTC | 877,27 K | Viés de Alta |
| XRPUSDCXRP / USDC | MEXC | 1,4729 USDC | +5,03% | 1,15 M | −5,80% | 1,5241 USDC | 1,3550 USDC | 784,34 K | Viés de Alta |
| XRPBTCXRP / Bitcoin | KuCoin | 0,00001533 BTC | +0,66% | 995,19 K | −9,76% | 0,00001573 BTC | 0,00001464 BTC | 704,08 K | Viés de Alta |
| XRPUSDTXRP / Tether | Bitstamp | 1,46967 USDT | +4,77% | 948,99 K | +78,19% | 1,52316 USDT | 1,35370 USDT | 654,02 K | Viés de Alta |
| XRPUSDTXRP / TETHER USD | — | 1,47132 USDT | +7,94% | 819,4 K | +33,95% | 1,52000 USDT | 1,37042 USDT | 484,04 K | Viés de Alta |
| XRPETHXRP / Ethereum | KuCoin | 0,0004015 ETH | −4,59% | 578,07 K | −21,35% | 0,0004297 ETH | 0,0003996 ETH | 419,55 K | Viés de Alta |
 XRPEURXRP / EUR | MEXC | 1,3921 EVC | +4,36% | 193,72 K | +35,44% | 1,4407 EVC | 1,2917 EVC | 134,11 K | Viés de Alta |
 XRPGBPXRP / British Pound | Bitstamp | 1,15962 GBP | +4,13% | 181,22 K | −52,64% | 1,20191 GBP | 1,07676 GBP | 125,28 K | Viés de Alta |
| XRPBRLXRP / BRAZILIAN REAIS | — | 8,6810 BRL | +8,99% | 106,84 K | −68,40% | 8,9888 BRL | 8,0650 BRL | 51,73 K | Viés de Alta |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,4717 USDC | +5,20% | 93,14 K | −19,41% | 1,5234 USDC | 1,3531 USDC | 64,15 K | Viés de Alta |
| XRPBTCXRP / BTC | MEXC | 0,000015359 BTC | +0,64% | 52,22 K | −74,24% | 0,000015685 BTC | 0,000014650 BTC | 37,5 K | Viés de Alta |
| XRPBTCXRP / Bitcoin | Poloniex | 0,00001532 BTC | +0,79% | 30,51 K | −27,85% | 0,00001571 BTC | 0,00001465 BTC | 21,73 K | Viés de Alta |
| XRPUSDXRP / US Dollar | Poloniex | 1,47058472 USD | +5,21% | 30,24 K | −22,86% | 1,52238931 USD | 1,35511299 USD | 21,73 K | Viés de Alta |
| XRPMXNXRP / MXN | Binance | 30,382 MXN | +5,21% | 29,94 K | −9,54% | 31,344 MXN | 28,137 MXN | 20,63 K | Viés de Alta |
| XRPETHXRP / ETH | MEXC | 0,0004036 ETH | −4,22% | 14,4 K | −56,98% | 0,0004293 ETH | 0,0003996 ETH | 10,49 K | Viés de Alta |
| XRPUSDCXRP / USD Coin | Poloniex | 1,5985 USDC | +18,21% | 1,72 K | −76,03% | 1,6021 USDC | 1,2923 USDC | 1,18 K | Alta forte |
 XRPTRXXRP / Tron | Poloniex | 7,167 TRX | +1,39% | 400 | −81,22% | 7,191 TRX | 7,059 TRX | 88 | Viés de Alta |
 XRPUSDDXRP / USDD | Poloniex | 1,5155 USDD | +8,25% | 0 | — | 1,5155 USDD | 1,4030 USDD | 1,52 K | Alta forte |
 XRPFDUSDXRP / FDUSD | Binance | 1,4721 FDUSD | +4,93% | 0 | — | 1,5233 FDUSD | 1,3554 FDUSD | 54,52 M | Viés de Alta |
 XRPKCSXRP / KuCoin Token | KuCoin | 0,12472 KCS | +0,43% | 0 | — | 0,13036 KCS | 0,11966 KCS | 15,31 K | Viés de Alta |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1,468000 GUSD | +4,51% | 0 | — | 1,520500 GUSD | 1,362600 GUSD | 384,62 K | Viés de Alta |
 XRPTUSDXRP / TrueUSD | Binance | 1,4688 TUSD | +5,15% | 0 | — | 1,5126 TUSD | 1,3500 TUSD | 79,67 K | Viés de Alta |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1,4716 USDT | +5,11% | — | — | 1,5231 USDT | 1,3528 USDT | 951,75 M | Viés de Alta |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1,4702 USDT | +4,98% | — | — | 1,5230 USDT | 1,3529 USDT | 507,7 M | Viés de Alta |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,4711 USDT | +5,18% | — | — | 1,5227 USDT | 1,3526 USDT | 6,76 M | Viés de Alta |
 XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) |  Raydium (Solana) | 0,000002488 SOL | +1,39% | — | — | 0,000003700 SOL | 0,000002244 SOL | 113,27 M | Viés de Alta |
| XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0,000603166 USD | +6,54% | — | — | 0,000889358 USD | 0,000521752 USD | 76,8 K | Viés de Alta |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1,47108 USD | +5,19% | — | — | 1,52494 USD | 1,35213 USD | 20,6 M | Viés de Alta |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1,476 USD | +5,54% | — | — | 1,518 USD | 1,357 USD | 120,53 K | Alta forte |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 8,146 WCRO | +0,98% | — | — | 8,335 WCRO | 7,877 WCRO | 83,14 K | Viés de Alta |