Começar
XRPXRPXRP

XRP

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas XRP

Obtenha XRP cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XRP visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance0,7008 USDT+1,51%2,603 B−40,77%0,7054 USDT0,6827 USDT209,263 M
Viés de Alta
XRPUSDTXRP / TetherUSBinance0,7007 USDT+1,57%770,55 M−36,83%0,7048 USDT0,6822 USDT77,198 M
Viés de Alta
XRPKRWXRP / South Korean WonBithumb997,0 KRW+1,94%478,933 M−42,11%1.003,0 KRW969,0 KRW50,167 M
Viés de Alta
XRPUSDXRP / US DollarCoinbase0,7003 USD+1,36%302,61 M−30,20%0,7057 USD0,6832 USD28,236 M
Viés de Alta
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance0,7022 USDC+1,58%171,693 M−32,73%0,7064 USDC0,6835 USDC15,531 M
Viés de Alta
XRPUSDTXRP / USDTMEXC0,7012 USDT+1,65%91,714 M−30,57%0,7047 USDT0,6822 USDT9,864 M
Viés de Alta
XRPUSDTXRP / TetherKuCoin0,69993 USDT+1,42%65,584 M−44,04%0,70486 USDT0,68196 USDT4,327 M
Viés de Alta
XRPUSDTXRP / Tether USDPoloniex0,7013 USDT+1,68%49,643 M−15,41%0,7051 USDT0,6818 USDT8,593 M
Viés de Alta
XRPUSDXRP / US DollarBinance0,7007 USD+1,45%42,04 M−60,90%0,7058 USD0,6830 USD3,509 M
Viés de Alta
XRPBTCXRP / BitcoinBinance0,00000775 BTC+1,44%41,545 M−61,67%0,00000783 BTC0,00000758 BTC3,509 M
Viés neutro
XRPUSDCXRP / USD CoinBinance0,7017 USDC+1,56%34,63 M−39,42%0,7056 USDC0,6828 USDC2,149 M
Viés de Alta
XRPEURXRP / EuroBitstamp0,66256 EUR+1,47%23,921 M−29,97%0,66578 EUR0,64546 EUR300,909 K
Viés de Alta
XRPTRYXRP / Turkish LiraBinance24,05 TRY+1,26%23,231 M−45,77%24,24 TRY23,47 TRY1,534 M
Viés de Alta
XRPUSDXRP / U.S. dollarBitstamp0,70129 USD+1,46%16,705 M−57,32%0,70510 USD0,68330 USD865,816 K
Viés de Alta
XRPMXNXRP / MEXICAN PESOS—14,4334 MXN+8,37%11,929 M−2,16%15,2800 MXN13,2385 MXN16,055 M
Alta forte
XRPEURXRP / EuroCoinbase0,6614 EUR+1,55%8,594 M−9,81%0,6644 EUR0,6434 EUR449,779 K
Viés de Alta
XRPETHXRP / EthereumBinance0,0002174 ETH+0,37%7,535 M−13,14%0,0002208 ETH0,0002144 ETH263,808 K
Viés de Alta
XRPUSDTXRP / USDT Spot Trading PairPhemex0,7048 USDT+2,19%7,147 M−8,35%0,7051 USDT0,6818 USDT825,598 K
Viés de Alta
XRPEURXRP / EuroBinance0,6619 EUR+1,61%6,662 M−31,47%0,6652 EUR0,6435 EUR319,439 K
Viés de Alta
XRPUSDCXRP / USD CoinKuCoin0,70164 USDC+1,55%5,852 M−10,85%0,70534 USDC0,68350 USDC577,81 K
Viés de Alta
XRPUSDTXRP / TetherCoinbase0,7009 USDT+1,54%5,833 M−42,54%0,7047 USDT0,6828 USDT610,951 K
Viés de Alta
XRPUSDXRP / DollarBitfinex0,70110 USD+1,53%4,599 M−52,35%0,70444 USD0,68291 USD233,535 K
Viés de Alta
XRPUSDXRP / U.S. DollarGemini0,701960 USD+1,46%3,46 M−56,37%0,704850 USD0,683000 USD213,939 K
Viés de Alta
XRPBTCXRP / BitcoinBitfinex0,000007790 BTC+2,10%3,013 M−47,13%0,000007820 BTC0,000007590 BTC140,258 K
Viés neutro
XRPUSTXRP / USTBitfinex0,70150000 USDT+1,65%2,589 M−38,16%0,70479000 USDT0,68252000 USDT55,663 K
Viés de Alta
XRPJPYXRP / JPYBinance109,28 JPY+1,66%2,248 M−9,85%109,95 JPY106,77 JPY195,326 K
Viés de Alta
XRPUSDXRP / DIGITAL DOLLARS (USDC)—0,69967 USDC+8,24%1,463 M−47,07%0,75000 USDC0,64202 USDC1,762 M
Alta forte
XRPBNBXRP / Binance CoinBinance0,0011252 BNB+1,31%1,354 M−57,85%0,0011435 BNB0,0011059 BNB81,916 K
Viés de Alta
XRPBTCXRP / BitcoinKuCoin0,00000774 BTC+1,44%1,305 M−72,70%0,00000782 BTC0,00000759 BTC101,3 K
Viés neutro
XRPBTCXRP / BitcoinBitstamp0,00000775 BTC+1,57%1,297 M−59,21%0,00000782 BTC0,00000759 BTC79,51 K
Viés neutro
XRPBRLXRP / BRLBinance4,093 BRL+1,46%1,134 M−46,47%4,113 BRL3,990 BRL70,889 K
Viés de Alta
XRPUSDTXRP / TetherUSBinance.US0,7020 USDT+1,50%739,912 K−59,49%0,7043 USDT0,6829 USDT124,491 K
Viés de Alta
XRPETHXRP / EthereumKuCoin0,0002174 ETH+0,51%568,877 K−50,65%0,0002207 ETH0,0002146 ETH23,923 K
Viés de Alta
XRPUSDTXRP / TETHER USD—0,70409 USDT+8,85%481,937 K−66,34%2,99000 USDT0,64115 USDT593,104 K
Alta forte
XRPBRLXRP / BRAZILIAN REAIS—4,0896 BRL+9,17%433,362 K−39,26%4,3502 BRL3,7367 BRL561,313 K
Alta forte
XRPUSDTXRP / TetherBitstamp0,69989 USDT+1,12%377,847 K−55,79%0,70482 USDT0,68329 USDT6,188 K
Viés de Alta
XRPGBPXRP / British PoundBitstamp0,55616 GBP+2,22%157,531 K−63,16%0,55616 GBP0,53757 GBP4,426 K
Viés de Alta
XRPUSDCXRP / USDCMEXC0,7027 USDC+1,69%139,2 K−54,32%0,7050 USDC0,6835 USDC9,188 K
Viés de Alta
XRPEURXRP / EURMEXC0,6611 EVC+1,49%122,702 K−11,91%0,6649 EVC0,6431 EVC8,614 K—
XRPUSDCXRP / USDC Spot Trading PairPhemex0,7007 USDC+1,39%81,116 K−45,69%0,7053 USDC0,6840 USDC3,81 K
Viés de Alta
XRPMXNXRP / MXNBinance14,060 MXN−4,28%79,488 K+36,15%15,303 MXN13,200 MXN94,064 K
Viés de Alta
XRPBTCXRP / BTCMEXC0,000007754 BTC+1,59%65,344 K−68,50%0,000007818 BTC0,000007592 BTC4,565 K
Viés neutro
XRPBTCXRP / BitcoinPoloniex0,00000775 BTC+1,57%35,819 K−73,10%0,00000781 BTC0,00000760 BTC1,401 K
Viés neutro
XRPUSDXRP / US DollarPoloniex0,70128665 USD+1,55%35,61 K−72,76%0,70173207 USD0,68479352 USD1,397 K
Viés de Alta
XRPETHXRP / ETHMEXC0,0002183 ETH+0,65%14,42 K−75,26%0,0002205 ETH0,0002148 ETH1,3 K
Viés de Alta
XRPTRXXRP / TronPoloniex3,840 TRX+4,49%1,82 K−84,47%4,119 TRX3,840 TRX2,161 K
Viés de Alta
XRPUSDCXRP / USD CoinPoloniex0,6919 USDC−4,28%455−97,51%0,6936 USDC0,6919 USDC157
Viés de Alta
XRPFDUSDXRP / FDUSDBinance0,7023 FDUSD+1,56%0—0,7065 FDUSD0,6838 FDUSD14,34 M
Viés de Alta
XRPUSDDXRP / USDDPoloniex0,6998 USDD+1,79%0—0,6998 USDD0,6976 USDD211
Viés de Alta
XRPKCSXRP / KuCoin TokenKuCoin0,06408 KCS+1,96%0—0,06444 KCS0,06258 KCS6,695 K
Viés de Alta
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini0,690500 GUSD−0,30%0—0,690500 GUSD0,684800 GUSD1,738 K
Viés de Alta
XRPTUSDXRP / TrueUSDBinance0,7036 TUSD+1,44%0—0,7087 TUSD0,6867 TUSD13,708 K
Viés de Alta
XRPUSDT.PSXRP / TETHER Standard FuturesBingX0,7011 USDT+1,59%——0,7053 USDT0,6827 USDT53,456 M
Viés de Alta
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io0,7012 USDT+1,59%——0,7050 USDT0,6827 USDT297,821 K
Viés de Alta
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USDVVS Finance (Cronos)0,705 USD+1,94%——0,706 USD0,683 USD23,335 K
Viés de Alta
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2)VVS Finance (Cronos)4,362 WCRO+8,30%——4,362 WCRO3,979 WCRO33,602 K
Viés de Baixa
XRPUSDXRP / U.S. DOLLARBTSE0,70134 USD+1,52%——0,70548 USD0,68301 USD1,725 M
Viés de Alta
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC0,7003 USDT+1,45%——0,7053 USDT0,6829 USDT23,433 M
Viés de Alta