Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5166 USDT | −1.71% | 400.264 M | −10.81% | 0.5263 USDT | 0.5063 USDT | 464.292 M | Baixa forte |
XRPUSDTXRP / TetherUS | BINANCE | 0.5172 USDT | −1.69% | 128.108 M | −28.65% | 0.5265 USDT | 0.5080 USDT | 142.093 M | Baixa forte |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5165 USDC | −1.71% | 77.468 M | −13.91% | 0.5260 USDC | 0.5051 USDC | 89.024 M | Baixa forte |
XRPKRWXRP / South Korean Won | BITHUMB | 744.0 KRW | −1.85% | 23.891 M | −24.26% | 758.0 KRW | 736.0 KRW | 31.233 M | Baixa forte |
XRPUSDXRP / United States Dollar | COINBASE | 0.5169 USD | −1.71% | 23.25 M | +10.39% | 0.5264 USD | 0.5077 USD | 24.459 M | Baixa forte |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5171 USDT | −1.69% | 15.299 M | −11.83% | 0.5265 USDT | 0.5089 USDT | 19.274 M | Baixa forte |
XRPUSDTXRP / Tether | KUCOIN | 0.51697 USDT | −1.71% | 10.499 M | −24.42% | 0.52652 USDT | 0.50750 USDT | 11.645 M | Baixa forte |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000819 BTC | −0.73% | 7.59 M | −19.64% | 0.00000827 BTC | 0.00000812 BTC | 8.287 M | Tendência de Baixa |
XRPUSDXRP / US Dollar | BINANCE | 0.5170 USD | −1.75% | 7.5 M | −20.48% | 0.5269 USD | 0.5081 USD | 8.285 M | Baixa forte |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51666 USD | −1.77% | 3.179 M | −33.26% | 0.52626 USD | 0.50777 USD | 2.934 M | Baixa forte |
XRPEURXRP / Euro | BITSTAMP | 0.48397 EUR | −1.71% | 2.143 M | −90.12% | 0.49252 EUR | 0.47556 EUR | 2.321 M | Baixa forte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5172 USDT | −1.67% | 1.863 M | −30.58% | 0.5264 USDT | 0.5090 USDT | 1.933 M | Baixa forte |
XRPTRYXRP / Turkish Lira | BINANCE | 16.923 TRY | −1.62% | 1.418 M | −23.01% | 17.219 TRY | 16.624 TRY | 1.444 M | Baixa forte |
XRPUSDCXRP / USD Coin | BINANCE | 0.5161 USDC | −1.90% | 1.143 M | −21.19% | 0.5260 USDC | 0.5069 USDC | 1.248 M | Tendência de Baixa |
XRPEURXRP / Euro | BINANCE | 0.4843 EUR | −1.65% | 929.432 K | −49.57% | 0.4924 EUR | 0.4757 EUR | 773.662 K | Baixa forte |
XRPEURXRP / Euro | COINBASE | 0.4840 EUR | −1.61% | 861.121 K | +20.25% | 0.4925 EUR | 0.4751 EUR | 959.129 K | Baixa forte |
XRPUSDTXRP / Tether | COINBASE | 0.5171 USDT | −1.67% | 735.68 K | −24.17% | 0.5264 USDT | 0.5075 USDT | 708.147 K | Baixa forte |
XRPUSDXRP / Dollar | BITFINEX | 0.51783 USD | −1.71% | 730.828 K | −38.69% | 0.52692 USD | 0.50848 USD | 649.592 K | Baixa forte |
XRPETHXRP / Ethereum | BINANCE | 0.0001642 ETH | −2.32% | 315.913 K | −47.57% | 0.0001681 ETH | 0.0001638 ETH | 271.815 K | Baixa forte |
XRPUSTXRP / UST | BITFINEX | 0.51730000 USDT | −1.72% | 285.293 K | −35.62% | 0.52629000 USDT | 0.50794000 USDT | 298.323 K | Baixa forte |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | −0.61% | 259.563 K | −25.47% | 0.00000825 BTC | 0.00000812 BTC | 295.427 K | Tendência de Baixa |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008180 BTC | −0.85% | 233.656 K | +40.83% | 0.000008260 BTC | 0.000008150 BTC | 84.724 K | Tendência de Baixa |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | −1.92% | 232.962 K | +134.97% | 0.5260 USDT | 0.5101 USDT | 386.646 K | Baixa forte |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51628 USDC | −1.83% | 231.966 K | −21.13% | 0.52525 USDC | 0.50751 USDC | 263.606 K | Baixa forte |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | −1.02% | 223.286 K | −49.48% | 0.000880 BNB | 0.000864 BNB | 205.676 K | Tendência de Baixa |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517090 USD | −1.79% | 183.425 K | −72.85% | 0.526360 USD | 0.507910 USD | 173.144 K | Baixa forte |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5165 USDC | −1.81% | 162.099 K | −28.23% | 0.5264 USDC | 0.5084 USDC | 179.554 K | Baixa forte |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000816 BTC | −1.09% | 155.787 K | −43.04% | 0.00000827 BTC | 0.00000812 BTC | 110.241 K | Tendência de Baixa |
XRPGBPXRP / British Pound | BITSTAMP | 0.41379 GBP | −1.64% | 116.582 K | +43.61% | 0.42095 GBP | 0.40693 GBP | 72.712 K | Baixa forte |
XRPUSDTXRP / Tether | BITSTAMP | 0.51652 USDT | −1.75% | 107.907 K | −45.99% | 0.52588 USDT | 0.50797 USDT | 140.076 K | Baixa forte |
XRPBRLXRP / BRL | BINANCE | 2.668 BRL | −1.80% | 105.439 K | +22.55% | 2.716 BRL | 2.622 BRL | 85.233 K | Baixa forte |
XRPETHXRP / Ethereum | KUCOIN | 0.0001640 ETH | −2.44% | 55.854 K | −27.77% | 0.0001679 ETH | 0.0001640 ETH | 47.703 K | Baixa forte |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000818 BTC | −0.37% | 8.317 K | +83.61% | 0.00000825 BTC | 0.00000813 BTC | 11.355 K | Tendência de Baixa |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −2.81% | 8.154 K | −59.95% | 4.357 TRX | 4.259 TRX | 8.488 K | Baixa forte |
XRPUSDXRP / US Dollar | POLONIEX | 0.51683350 USD | −1.33% | 7.794 K | +86.07% | 0.52066467 USD | 0.51084400 USD | 11.355 K | Baixa forte |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Tendência de Baixa |
XRPUSDDXRP / USDD | POLONIEX | 0.5272 USDD | −2.01% | 0 | — | 0.5272 USDD | 0.5256 USDD | 509 | Baixa forte |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Tendência de Baixa |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5150 TUSD | −2.09% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 73.719 K | Baixa forte |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5166 FDUSD | −1.73% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 46.178 M | Baixa forte |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05166 KCS | −2.08% | 0 | — | 0.05244 KCS | 0.05117 KCS | 6.972 K | Tendência de Baixa |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5166 USDT | −1.71% | — | — | 0.5263 USDT | 0.5067 USDT | 66.437 M | Baixa forte |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5169 USDT | −1.69% | — | — | 0.5263 USDT | 0.5069 USDT | 77.128 M | Baixa forte |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51670 USD | −1.78% | — | — | 0.52638 USD | 0.50788 USD | 1.237 M | Baixa forte |