Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5134 USDT | −2.32% | 430.949 M | −13.14% | 0.5263 USDT | 0.5063 USDT | 338.596 M | Baixa forte |
XRPUSDTXRP / TetherUS | BINANCE | 0.5139 USDT | −2.32% | 150.844 M | −22.39% | 0.5265 USDT | 0.5080 USDT | 103.111 M | Baixa forte |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5132 USDC | −2.34% | 83.634 M | −11.11% | 0.5260 USDC | 0.5051 USDC | 60.617 M | Baixa forte |
XRPKRWXRP / South Korean Won | BITHUMB | 740.0 KRW | −2.37% | 27.176 M | −26.38% | 758.0 KRW | 736.0 KRW | 23.246 M | Baixa forte |
XRPUSDXRP / United States Dollar | COINBASE | 0.5136 USD | −2.34% | 24.599 M | +1.90% | 0.5264 USD | 0.5077 USD | 18.821 M | Baixa forte |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5138 USDT | −2.32% | 15.004 M | −14.60% | 0.5265 USDT | 0.5089 USDT | 12.225 M | Baixa forte |
XRPUSDTXRP / Tether | KUCOIN | 0.51366 USDT | −2.34% | 12.112 M | −19.72% | 0.52652 USDT | 0.50750 USDT | 8.537 M | Baixa forte |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | −1.09% | 8.642 M | −15.60% | 0.00000827 BTC | 0.00000812 BTC | 6.897 M | Tendência de Baixa |
XRPUSDXRP / US Dollar | BINANCE | 0.5138 USD | −2.36% | 8.551 M | −16.22% | 0.5269 USD | 0.5081 USD | 6.889 M | Baixa forte |
XRPEURXRP / Euro | BITSTAMP | 0.48065 EUR | −2.39% | 5.594 M | −75.28% | 0.49252 EUR | 0.47556 EUR | 1.878 M | Baixa forte |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51362 USD | −2.35% | 3.554 M | −36.16% | 0.52626 USD | 0.50777 USD | 2.186 M | Baixa forte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5137 USDT | −2.34% | 2.192 M | −21.68% | 0.5264 USDT | 0.5090 USDT | 1.373 M | Baixa forte |
XRPTRYXRP / Turkish Lira | BINANCE | 16.800 TRY | −2.33% | 1.593 M | −21.39% | 17.219 TRY | 16.624 TRY | 883.509 K | Baixa forte |
XRPUSDCXRP / USD Coin | BINANCE | 0.5133 USDC | −2.43% | 1.211 M | −25.99% | 0.5260 USDC | 0.5069 USDC | 628.597 K | Tendência de Baixa |
XRPEURXRP / Euro | BINANCE | 0.4812 EUR | −2.27% | 1.204 M | −43.99% | 0.4924 EUR | 0.4757 EUR | 538.696 K | Baixa forte |
XRPUSDXRP / Dollar | BITFINEX | 0.51451 USD | −2.34% | 955.1 K | −26.96% | 0.52692 USD | 0.50848 USD | 479.581 K | Baixa forte |
XRPEURXRP / Euro | COINBASE | 0.4809 EUR | −2.24% | 940.484 K | +34.54% | 0.4925 EUR | 0.4751 EUR | 710.199 K | Baixa forte |
XRPUSDTXRP / Tether | COINBASE | 0.5139 USDT | −2.28% | 919.744 K | −15.71% | 0.5264 USDT | 0.5075 USDT | 591.722 K | Baixa forte |
XRPETHXRP / Ethereum | BINANCE | 0.0001648 ETH | −1.96% | 410.526 K | −35.93% | 0.0001681 ETH | 0.0001647 ETH | 166.342 K | Baixa forte |
XRPUSTXRP / UST | BITFINEX | 0.51384000 USDT | −2.37% | 387.115 K | −22.94% | 0.52629000 USDT | 0.50794000 USDT | 265.383 K | Baixa forte |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | −0.61% | 313.092 K | −14.02% | 0.00000825 BTC | 0.00000812 BTC | 234.15 K | Tendência de Baixa |
XRPBNBXRP / Binance Coin | BINANCE | 0.000867 BNB | −1.59% | 300.973 K | −36.39% | 0.000880 BNB | 0.000866 BNB | 138.803 K | Tendência de Baixa |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51360 USDC | −2.34% | 284.021 K | −10.06% | 0.52525 USDC | 0.50751 USDC | 226.605 K | Baixa forte |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | −1.09% | 264.895 K | +66.51% | 0.000008260 BTC | 0.000008160 BTC | 21.601 K | Tendência de Baixa |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000818 BTC | −0.85% | 215.285 K | −29.58% | 0.00000827 BTC | 0.00000812 BTC | 98.906 K | Tendência de Baixa |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5131 USDC | −2.45% | 191.622 K | −22.80% | 0.5264 USDC | 0.5084 USDC | 130.766 K | Baixa forte |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513390 USD | −2.49% | 184.119 K | −75.90% | 0.526360 USD | 0.507910 USD | 105.919 K | Baixa forte |
XRPUSDTXRP / Tether | BITSTAMP | 0.51483 USDT | −2.07% | 153.142 K | −40.35% | 0.52588 USDT | 0.50797 USDT | 122.198 K | Baixa forte |
XRPGBPXRP / British Pound | BITSTAMP | 0.41157 GBP | −2.17% | 143.124 K | +66.61% | 0.42095 GBP | 0.40693 GBP | 58.647 K | Baixa forte |
XRPBRLXRP / BRL | BINANCE | 2.652 BRL | −2.39% | 117.525 K | +13.37% | 2.716 BRL | 2.622 BRL | 70.172 K | Baixa forte |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5155 USDT | −2.11% | 112.015 K | +13.19% | 0.5260 USDT | 0.5101 USDT | 128.042 K | Baixa forte |
XRPETHXRP / Ethereum | KUCOIN | 0.0001650 ETH | −1.84% | 58.003 K | −49.41% | 0.0001679 ETH | 0.0001650 ETH | 23.107 K | Baixa forte |
XRPTRXXRP / Tron | POLONIEX | 4.285 TRX | −2.24% | 17.789 K | +29.44% | 4.357 TRX | 4.285 TRX | 8.482 K | Baixa forte |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000817 BTC | −0.49% | 8.934 K | +20.71% | 0.00000825 BTC | 0.00000816 BTC | 9.582 K | Tendência de Baixa |
XRPUSDXRP / US Dollar | POLONIEX | 0.51432340 USD | −1.81% | 8.408 K | +15.56% | 0.52066467 USD | 0.51087418 USD | 9.582 K | Baixa forte |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Tendência de Baixa |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5138 TUSD | −2.32% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 62.428 K | Baixa forte |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05166 KCS | −2.08% | 0 | — | 0.05244 KCS | 0.05117 KCS | 4.866 K | Tendência de Baixa |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Tendência de Baixa |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5136 FDUSD | −2.30% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 29.617 M | Baixa forte |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | Tendência de Baixa |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51332 USD | −2.43% | — | — | 0.52638 USD | 0.50788 USD | 796.344 K | Baixa forte |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5134 USDT | −2.32% | — | — | 0.5263 USDT | 0.5067 USDT | 47.642 M | Baixa forte |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5136 USDT | −2.32% | — | — | 0.5263 USDT | 0.5069 USDT | 58.341 M | Baixa forte |