Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5154 USDT | −1.94% | 403.279 M | −10.22% | 0.5263 USDT | 0.5063 USDT | 456.531 M | Baixa forte |
XRPUSDTXRP / TetherUS | BINANCE | 0.5156 USDT | −2.00% | 129.259 M | −28.29% | 0.5265 USDT | 0.5080 USDT | 139.797 M | Baixa forte |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5149 USDC | −2.02% | 78.194 M | −13.05% | 0.5260 USDC | 0.5051 USDC | 87.323 M | Baixa forte |
XRPKRWXRP / South Korean Won | BITHUMB | 742.0 KRW | −2.11% | 24.166 M | −23.93% | 758.0 KRW | 736.0 KRW | 30.845 M | Baixa forte |
XRPUSDXRP / United States Dollar | COINBASE | 0.5151 USD | −2.05% | 23.399 M | +9.50% | 0.5264 USD | 0.5077 USD | 24.063 M | Baixa forte |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5156 USDT | −1.98% | 15.261 M | −12.53% | 0.5265 USDT | 0.5089 USDT | 18.92 M | Baixa forte |
XRPUSDTXRP / Tether | KUCOIN | 0.51548 USDT | −1.99% | 10.781 M | −22.47% | 0.52652 USDT | 0.50750 USDT | 11.474 M | Baixa forte |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000816 BTC | −1.09% | 7.659 M | −18.99% | 0.00000827 BTC | 0.00000812 BTC | 8.203 M | Tendência de Baixa |
XRPUSDXRP / US Dollar | BINANCE | 0.5148 USD | −2.17% | 7.571 M | −19.80% | 0.5269 USD | 0.5081 USD | 8.202 M | Baixa forte |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51500 USD | −2.09% | 3.205 M | −32.72% | 0.52626 USD | 0.50777 USD | 2.882 M | Baixa forte |
XRPEURXRP / Euro | BITSTAMP | 0.48260 EUR | −1.99% | 2.284 M | −89.66% | 0.49252 EUR | 0.47556 EUR | 2.19 M | Baixa forte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5156 USDT | −1.98% | 1.892 M | −29.96% | 0.5264 USDT | 0.5090 USDT | 1.898 M | Baixa forte |
XRPTRYXRP / Turkish Lira | BINANCE | 16.888 TRY | −1.82% | 1.436 M | −21.71% | 17.219 TRY | 16.624 TRY | 1.414 M | Baixa forte |
XRPUSDCXRP / USD Coin | BINANCE | 0.5149 USDC | −2.13% | 1.168 M | −18.81% | 0.5260 USDC | 0.5069 USDC | 1.236 M | Tendência de Baixa |
XRPEURXRP / Euro | BINANCE | 0.4832 EUR | −1.87% | 925.134 K | −50.36% | 0.4924 EUR | 0.4757 EUR | 742.545 K | Baixa forte |
XRPEURXRP / Euro | COINBASE | 0.4825 EUR | −1.91% | 880.701 K | +24.42% | 0.4925 EUR | 0.4751 EUR | 956.665 K | Baixa forte |
XRPUSDTXRP / Tether | COINBASE | 0.5154 USDT | −2.00% | 737.024 K | −24.44% | 0.5264 USDT | 0.5075 USDT | 695.168 K | Baixa forte |
XRPUSDXRP / Dollar | BITFINEX | 0.51582 USD | −2.10% | 736.093 K | −38.71% | 0.52692 USD | 0.50848 USD | 644.242 K | Baixa forte |
XRPETHXRP / Ethereum | BINANCE | 0.0001643 ETH | −2.26% | 311.684 K | −47.83% | 0.0001681 ETH | 0.0001641 ETH | 236.776 K | Baixa forte |
XRPUSTXRP / UST | BITFINEX | 0.51550000 USDT | −2.06% | 286.148 K | −35.57% | 0.52629000 USDT | 0.50794000 USDT | 296.523 K | Baixa forte |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | −0.61% | 259.205 K | −25.47% | 0.00000825 BTC | 0.00000812 BTC | 293.236 K | Tendência de Baixa |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | −1.09% | 255.436 K | +56.50% | 0.000008260 BTC | 0.000008150 BTC | 82.787 K | Tendência de Baixa |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51544 USDC | −1.99% | 238.815 K | −17.18% | 0.52525 USDC | 0.50751 USDC | 263.263 K | Baixa forte |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5173 USDT | −1.77% | 235.751 K | +144.42% | 0.5260 USDT | 0.5101 USDT | 386.571 K | Baixa forte |
XRPBNBXRP / Binance Coin | BINANCE | 0.000873 BNB | −0.91% | 222.456 K | −49.68% | 0.000880 BNB | 0.000864 BNB | 204.204 K | Tendência de Baixa |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515540 USD | −2.08% | 186.384 K | −72.59% | 0.526360 USD | 0.507910 USD | 172.13 K | Baixa forte |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5154 USDC | −2.02% | 163.489 K | −27.93% | 0.5264 USDC | 0.5084 USDC | 176.778 K | Baixa forte |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000816 BTC | −1.09% | 156.198 K | −43.43% | 0.00000827 BTC | 0.00000812 BTC | 110.238 K | Tendência de Baixa |
XRPGBPXRP / British Pound | BITSTAMP | 0.41322 GBP | −1.78% | 118.023 K | +43.30% | 0.42095 GBP | 0.40693 GBP | 72.237 K | Baixa forte |
XRPUSDTXRP / Tether | BITSTAMP | 0.51547 USDT | −1.95% | 107.877 K | −45.92% | 0.52588 USDT | 0.50797 USDT | 138.608 K | Baixa forte |
XRPBRLXRP / BRL | BINANCE | 2.661 BRL | −2.06% | 106.036 K | +22.53% | 2.716 BRL | 2.622 BRL | 84.559 K | Baixa forte |
XRPETHXRP / Ethereum | KUCOIN | 0.0001643 ETH | −2.26% | 52.022 K | −32.28% | 0.0001679 ETH | 0.0001642 ETH | 39.169 K | Baixa forte |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | −0.61% | 9.466 K | +33.31% | 0.00000825 BTC | 0.00000813 BTC | 11.353 K | Tendência de Baixa |
XRPUSDXRP / US Dollar | POLONIEX | 0.51421113 USD | −1.83% | 8.931 K | +27.83% | 0.52066467 USD | 0.51084400 USD | 11.353 K | Baixa forte |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | −2.81% | 8.154 K | −59.95% | 4.357 TRX | 4.259 TRX | 8.488 K | Baixa forte |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | Tendência de Baixa |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | Tendência de Baixa |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05166 KCS | −2.08% | 0 | — | 0.05244 KCS | 0.05117 KCS | 6.972 K | Tendência de Baixa |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5152 FDUSD | −2.00% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 45.094 M | Baixa forte |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5150 TUSD | −2.09% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 73.719 K | Baixa forte |
XRPUSDDXRP / USDD | POLONIEX | 0.5272 USDD | −2.01% | 0 | — | 0.5272 USDD | 0.5256 USDD | 509 | Baixa forte |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5154 USDT | −1.98% | — | — | 0.5263 USDT | 0.5069 USDT | 78.839 M | Baixa forte |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51542 USD | −2.03% | — | — | 0.52638 USD | 0.50788 USD | 1.209 M | Baixa forte |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5153 USDT | −1.96% | — | — | 0.5263 USDT | 0.5067 USDT | 65.9 M | Baixa forte |