Começar
XRPXRPXRP
#4#4#4

XRP

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha as taxas de criptomoedas XRP em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,2834 USDT−1,38%953,6 M−51,04%2,3378 USDT2,2399 USDT415,61 M
Viés de baixa
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,2832 USDT−1,34%480,65 M−50,11%2,3369 USDT2,2388 USDT209,56 M
Viés de baixa
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,2832 USDT−1,34%479,71 M−50,16%2,3369 USDT2,2388 USDT209,15 M
Viés de baixa
XRPUSDT.PXRP/TetherUSToobit2,2834 USDT−1,33%461,24 M−48,79%2,3351 USDT2,2416 USDT200,97 M
Viés de baixa
XRPUSDT.PRipple perpetual contractWhiteBIT2,28340 USDT−1,36%266,57 M−5,00%2,33699 USDT2,24180 USDT116,12 M
Viés de baixa
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,2835 USDT−1,31%251,53 M−49,61%2,3371 USDT2,2393 USDT251,64 M
Viés de baixa
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,2831 USDT−1,34%193,94 M−40,30%2,3360 USDT2,2436 USDT84,51 M
Viés de baixa
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,2833 USDT−1,34%192,11 M−42,67%2,3363 USDT2,2391 USDT83,76 M
Viés de baixa
XRPUSDTXRP / TetherUSBinance2,2846 USDT−1,34%192,03 M−52,14%2,3381 USDT2,2424 USDT83,59 M
Viés de baixa
XRPKRWXRP / KRWUpBit3.410,0 KRW−1,02%178,28 M−50,71%3.484,0 KRW3.350,0 KRW75,78 M
Viés de baixa
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,2830 USDC−1,31%158,4 M−41,01%2,3353 USDC2,2406 USDC68,97 M
Viés de baixa
XRPUSDTXRP/TETHER USDTBitrue2,2846 USDT+1,34%135,37 M−47,42%2,2900 USDT2,2510 USDT15,16 M
Viés de baixa
XRPUSDXRP / US DollarCoinbase2,2840 USD−1,28%125,66 M−52,16%2,3370 USD2,2421 USD55,89 M
Viés de baixa
XRPUSDCXRP / USDCCoinbase2,2840 USDC−1,28%122,88 M−53,41%2,3370 USDC2,2421 USDC55,89 M
Viés de baixa
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,2835 USDT−1,37%115,52 M−43,25%2,3351 USDT2,2413 USDT50,38 M
Viés de baixa
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,2830 USDT−1,34%97,54 M+7,38%2,3360 USDT2,2399 USDT42,78 M
Viés de baixa
XRPUSDTXRP / USDTMEXC2,2846 USDT−1,30%93,38 M−48,25%2,3363 USDT2,2427 USDT40,67 M
Viés de baixa
XRPUSDTXRP/TetherGate.io2,284 USDT−1,38%88,29 M−41,46%2,337 USDT2,242 USDT38,43 M
Viés de baixa
XRPUSDTXRPUSDT SPOTBybit2,2846 USDT−1,31%81,18 M−51,09%2,3373 USDT2,2425 USDT35,33 M
Viés de baixa
XRPUSDRipple / USDCrypto.com2,2842 USD−1,29%69,32 M−40,78%2,3373 USD2,2411 USD30,16 M
Viés de baixa
XRPUSDTXRP / TetherKuCoin2,28505 USDT−1,30%65,66 M−33,40%2,33660 USDT2,24272 USDT28,58 M
Viés de baixa
XRPKRWXRP / South Korean WonBithumb3.408,0 KRW−1,10%64,96 M−46,39%3.490,0 KRW3.345,0 KRW27,65 M
Viés de baixa
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,2833 USDT−1,35%63,05 M−55,11%2,3361 USDT2,2413 USDT27,51 M
Viés de baixa
XRPUSDCXRP / USD CoinBinance2,2841 USDC−1,34%56,35 M−68,28%2,3363 USDC2,2421 USDC24,52 M
Viés de baixa
XRPUSDTRipple / Tether USDHTX2,28580 USDT+1,39%54,96 M−54,76%2,28913 USDT2,25093 USDT5,09 M
Viés de baixa
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,2839 USDT−1,29%54,4 M−54,40%2,3370 USDT2,2400 USDT54,42 M
Viés de baixa
XRPUSDTXRP/USDT TETHERCoinW2,28411 USDT−1,33%50,49 M−49,82%2,33705 USDT2,24374 USDT21,99 M
Viés de baixa
XRPUSDTRipple/TetherOKX2,2847 USDT−1,29%49,49 M−52,89%2,3373 USDT2,2424 USDT21,55 M
Viés de baixa
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,2821 USD−1,34%44,68 M−44,77%2,3339 USD2,2395 USD44,68 M
Viés de baixa
XRPUSDTRipple / Tether USWhiteBIT2,28460 USDT−1,30%44,67 M−3,62%2,33894 USDT2,24253 USDT19,45 M
Viés de baixa
XRPUSDTXRP / Tether USDPoloniex2,2846 USDT−1,33%42,78 M−30,95%2,3363 USDT2,2421 USDT18,56 M
Viés de baixa
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,2840 USDC−1,35%42,51 M−41,49%2,3376 USDC2,2416 USDC19,54 M
Viés de baixa
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,2833 USDT−1,39%41,17 M−35,10%2,3357 USDT2,2404 USDT17,96 M
Viés de baixa
XRPUSDTXRPUSDT SPOTBitget2,2845 USDT−1,31%40,02 M−48,49%2,3382 USDT2,2426 USDT17,42 M
Viés de baixa
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,2833 USDT−1,32%39,52 M−19,70%2,3350 USDT2,2406 USDT17,26 M
Viés de baixa
XRPUSDTXRP/TETHERUSWEEX2,2847 USDT+1,35%35,52 M−62,29%2,2896 USDT2,2510 USDT2,62 M
Viés de baixa
XRPUSDTRipple / TetherCrypto.com2,2846 USDT−1,31%31,17 M−36,90%2,3373 USDT2,2421 USDT13,56 M
Viés de baixa
XRPUSDTXRP / USDT Spot Trading PairPhemex2,2849 USDT−1,34%30,5 M−16,12%2,3360 USDT2,2434 USDT13,28 M
Viés de baixa
XRPEURXRP / EuroBitvavo1,9737 EUR−1,33%29,08 M−60,60%2,0183 EUR1,9379 EUR12,71 M
Viés de baixa
XRPUSDXRP / U.S. dollarBitstamp2,28417 USD−1,28%28,43 M−60,79%2,33542 USD2,24251 USD12,39 M
Viés de baixa
XRPUSDRipple / U. S. DollarKraken2,28408 USD−1,27%20,66 M−59,94%2,33568 USD2,24051 USD9,02 M
Viés de baixa
XRPUSD.PXRPUSD Perpetual ContractBybit2,2845 USD−1,24%19,47 M−52,22%2,3353 USD2,2405 USD19,47 M
Viés de baixa
XRPUSDT.PXRP USDT PERPETUALPionex2,2834 USDT−1,33%19,15 M−40,94%2,3359 USDT2,2417 USDT8,36 M
Viés de baixa
XRPUSDC.PXRP/USD coinToobit2,2830 USDC−1,31%18,15 M−41,50%2,3344 USDC2,2411 USDC7,91 M
Viés de baixa
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,2831 USDC−1,33%16,75 M−36,54%2,3345 USDC2,2406 USDC7,29 M
Viés de baixa
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,28319 USD−1,31%15,41 M−34,65%2,33480 USD2,24210 USD6,71 M
Viés de baixa
XRPUSDTRIPPLE/USD TETHERBloFin2,2858 USDT−1,27%14,87 M−30,15%2,3364 USDT2,2441 USDT6,48 M
Viés de baixa
XRPUSDTXRP / Tether SPOTBITUNIX2,2846 USDT−1,30%13,51 M−51,51%2,3380 USDT2,2427 USDT5,88 M
Viés de baixa
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,2821 USD−1,31%12,32 M−34,59%2,3352 USD2,2400 USD12,32 M
Viés de baixa
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,2827 USDC−1,32%11,82 M−41,13%2,3351 USDC2,2409 USDC5,15 M
Viés de baixa
XRPUSDCXRP/USD COINWEEX2,2845 USDC+1,34%11,51 M−63,59%2,2894 USDC2,2503 USDC814,33 K
Viés de baixa
XRPJPYXRP / JPYBinance351,18 JPY−1,12%8,52 M−21,85%358,60 JPY344,52 JPY3,69 M
Viés de baixa
XRPTRYXRP / Turkish LiraBinance96,52 TRY−0,69%8,32 M−58,83%98,35 TRY94,72 TRY3,68 M
Viés de baixa
XRPEURXRP / EuroBitstamp1,97454 EUR−1,30%7,05 M−38,62%2,01788 EUR1,93933 EUR3,07 M
Viés de baixa
XRPUSDTRIPPLE / TETHERCoinEx2,2847 USDT−1,30%6,95 M−50,82%2,3366 USDT2,2429 USDT3,03 M
Viés de baixa
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,2860 USDC−1,18%6,57 M−1,33%2,3343 USDC2,2409 USDC2,87 M
Viés de baixa
XRPEURXRP / EuroBinance1,9739 EUR−1,29%6,26 M−57,36%2,0185 EUR1,9388 EUR2,73 M
Viés de baixa
XRPUSDCXRPUSDC SPOTBybit2,2857 USDC−1,23%5,46 M−40,47%2,3376 USDC2,2410 USDC2,37 M
Viés de baixa
XRPBTCXRP / BitcoinBinance0,00002234 BTC−0,27%5,41 M−73,59%0,00002276 BTC0,00002210 BTC2,33 M
Viés de baixa
XRPUSDXRP / US DollarBinance2,2863 USD−1,20%5,34 M−73,59%2,3356 USD2,2444 USD2,33 M
Viés de baixa
XRPEURRipple / EuroKraken1,97501 EUR−1,25%5,23 M−60,76%2,01858 EUR1,93709 EUR2,29 M
Viés de baixa
XRPUSDXRP / U.S. DollarGemini2,284480 USD−1,26%4,9 M−60,27%2,335800 USD2,243400 USD2,13 M
Viés de baixa
XRPUSDCXRPU / SDCGemini2,284480 USDC−1,26%4,9 M−60,27%2,335800 USDC2,243400 USDC2,13 M
Viés de baixa
XRPUSDCXRP/USD COINBitrue2,2843 USDC+1,25%4,78 M−51,35%2,2894 USDC2,2511 USDC542,63 K
Viés de baixa
XRPTRYRipple / Turkish liraWhiteBIT96,99297 TRY+0,07%3,78 M−54,93%98,84133 TRY94,74808 TRY1,66 M
Viés de baixa
XRPEURXRP / EuroCoinbase1,9743 EUR−1,29%3,75 M−52,57%2,0178 EUR1,9375 EUR1,64 M
Viés de baixa
XRPUSDCRipple / USD CoinWhiteBIT2,28733 USDC−1,29%3,51 M−59,74%2,33788 USDC2,24339 USDC1,53 M
Viés de baixa
XRPUSDCXRP / USD CoinKuCoin2,28436 USDC−1,30%3,46 M−30,44%2,33813 USDC2,24127 USDC1,51 M
Viés de baixa
XRPUSDRipple/USDOKX2,2848 USD−1,29%3,4 M−45,97%2,3367 USD2,2421 USD1,46 M
Viés de baixa
XRPJPYXRP_JPYbitFlyer351 JPY−1,06%3,07 M−55,74%359 JPY344 JPY1,33 M
Viés de baixa
XRPUSDRipple / United States DollarWhiteBIT2,30331 USD−0,90%2,34 M−49,34%2,35713 USD2,25198 USD1,01 M
Viés de baixa
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,2833 USDC−1,42%2,08 M−31,52%2,3394 USDC2,2399 USDC2,08 M
Viés de baixa
XRPBTC.PXRP BTC PERPETUALPionex0,223293e-4 BTC−0,33%2,07 M−50,17%0,227677e-4 BTC0,221037e-4 BTC891,04 K
Viés de baixa
XRPUSDTRIPPLE / USDTKCEX2,2846 USDT−1,35%2 M−42,69%2,3365 USDT2,2435 USDT869,65 K
Viés de baixa
XRPBTCXRP / BTCMEXC0,000022333 BTC−0,33%1,87 M−48,37%0,000022742 BTC0,000022128 BTC806,98 K
Viés de baixa
XRPTHBXRPBitkub74,02 THB+1,06%1,8 M−49,84%74,10 THB73,03 THB37,47 K
Viés de baixa
XRPBTCRipple / BitcoinWhiteBIT0,000022358 BTC−0,06%1,77 M−36,83%0,000022751 BTC0,000022091 BTC761,27 K
Viés de baixa
XRPBTCXRP / BitcoinBitstamp0,00002233 BTC−0,36%1,6 M−17,25%0,00002274 BTC0,00002210 BTC692,07 K
Viés de baixa
XRPUSDCRIPPLE / USDCKCEX2,2844 USDC−1,28%1,51 M−62,06%2,3358 USDC2,2452 USDC658,51 K
Viés de baixa
XRPUSDCXRPUSDC SPOTBitget2,2842 USDC−1,27%1,46 M+129,56%2,3340 USDC2,2444 USDC635,15 K
Viés de baixa
XRPUSDC.PXRPPERP Perpetual ContractBybit2,2826 USDC−1,30%1,33 M−61,39%2,3345 USDC2,2386 USDC577,95 K
Viés de baixa
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,2810 USD−1,31%1,26 M−52,41%2,3326 USD2,2383 USD1,26 M
Viés de baixa
XRPETHXRP / EthereumBinance0,0006718 ETH−0,28%1,26 M−66,65%0,0006771 ETH0,0006649 ETH544,97 K
Neutro
XRPUSDCRIPPLE/USDCBloFin2,2849 USDC−1,32%1,25 M−41,08%2,3369 USDC2,2443 USDC544,86 K
Viés de baixa
XRPUSDCXRP / USDCMEXC2,2837 USDC−1,29%1,24 M−44,91%2,3356 USDC2,2448 USDC539,43 K
Viés de baixa
XRPBTCXRPBTC SPOTBybit0,00002234 BTC−0,18%1,24 M−27,18%0,00002276 BTC0,00002210 BTC533,28 K
Viés de baixa
XRPUSDCRipple / USD CoinKraken2,28642 USDC−0,99%1,13 M−47,40%2,33473 USDC2,24338 USDC494,34 K
Viés de baixa
XRPUSDTRipple / Tether USDKraken2,28444 USDT−1,36%997,43 K−73,00%2,33522 USDT2,24345 USDT393,16 K
Viés de baixa
XRPETHXRP / ETHMEXC0,0006714 ETH−0,31%931,94 K−48,09%0,0006780 ETH0,0006658 ETH403,94 K
Neutro
XRPUST.PXRPF0 / USTF0Bitfinex2,28430000 USDT−1,36%911,87 K−18,90%2,33730000 USDT2,24300000 USDT398,19 K
Viés de baixa
XRPEURRipple / EuroWhiteBIT1,96554 EUR−2,16%883,73 K−34,13%2,02245 EUR1,93183 EUR389,41 K
Viés de baixa
XRPGBPRipple / British PoundKraken1,73686 GBP−1,14%878,54 K−61,54%1,77305 GBP1,70569 GBP385,95 K
Viés de baixa
XRPUSTXRP / USTBitfinex2,28540000 USDT−1,29%875,45 K−18,13%2,33700000 USDT2,24400000 USDT381,59 K
Viés de baixa
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,2845 USDC−1,20%854,44 K−84,91%2,3316 USDC2,2433 USDC192,42 K
Viés de baixa
XRPETHXRP/ETHEREUMBitrue0,00067186 ETH+0,60%850,74 K−70,61%0,00067305 ETH0,00066684 ETH122,82 K
Viés de alta
XRPBRLXRP / BRLMEXC12,265 BRL−0,89%749,13 K−48,62%12,527 BRL12,020 BRL326,52 K
Viés de baixa
XRPBTCRipple / BitcoinKraken0,00002235 BTC−0,22%748,24 K−21,62%0,00002275 BTC0,00002211 BTC323,6 K
Viés de baixa
XRPEURXRPEUR SPOTBitget1,9732 EUR−1,56%719,41 K−88,18%2,0154 EUR1,9403 EUR314,92 K
Viés de baixa
XRPUSDXRP / DollarBitfinex2,28900 USD−1,14%700,43 K−55,12%2,34030 USD2,24520 USD305,01 K
Viés de baixa
XRPCADRipple / Canadian DollarKraken3,21942 CAD−1,01%669,58 K−20,90%3,31451 CAD3,15515 CAD293,21 K
Viés de baixa