Começar

XRP / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de XRP / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4747 USDT−2,27%2,42 B+171,24%1,6693 USDT1,4442 USDT1,57 B
Venda
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4745 USDT−2,30%1,21 B+228,72%1,6696 USDT1,4445 USDT781,98 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4742 USDT−2,24%1,21 B+229,22%1,6696 USDT1,4445 USDT780,3 M
Venda
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4741 USDT−2,31%826,98 M+97,65%1,6691 USDT1,4445 USDT537,57 M
Venda
XRPKRWXRP / KRWUpBit2.191,0 KRW−1,44%810,27 M+199,69%2.475,0 KRW2.140,0 KRW511,13 M
Venda
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4743 USDT−2,23%781,45 M+215,44%1,6695 USDT1,4444 USDT781,81 M
Venda
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4742 USDT−2,30%660,77 M+166,92%1,6695 USDT1,4440 USDT429,05 M
Venda
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4742 USDC−2,33%475,08 M+92,04%1,6697 USDC1,4439 USDC311,45 M
Venda
XRPUSDTXRP / TetherUSBinance1,4759 USDT−2,28%463,87 M+179,61%1,6714 USDT1,4450 USDT299,85 M
Venda
XRPKRWXRP / South Korean WonBithumb2.188,0 KRW−1,57%463,7 M+139,88%2.470,0 KRW2.140,0 KRW292,41 M
Venda
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4736 USDC−2,23%405,51 M+203,52%1,6687 USDC1,4436 USDC262,91 M
Venda
XRPUSDTXRP/TETHER USDTBitrue1,4758 USDT−3,12%362,53 M+163,36%1,5245 USDT1,4450 USDT60,72 M
Venda
XRPUSDXRP / US DollarCoinbase1,4751 USD−2,21%357,9 M+119,09%1,6705 USD1,4439 USD241,44 M
Venda
XRPUSDCXRP / USDCCoinbase1,4751 USDC−2,27%357,53 M+119,77%1,6705 USDC1,4439 USDC241,44 M
Venda
XRPUSDT.PXRP/TetherUSToobit1,4742 USDT−2,24%348,91 M+83,08%1,6694 USDT1,4444 USDT226,74 M
Venda
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4747 USDT−2,19%243,61 M+161,92%1,6692 USDT1,4444 USDT158,26 M
Venda
XRPUSDT.PRipple perpetual contractWhiteBIT1,47285 USDT−2,18%227,23 M+27,83%1,66940 USDT1,44293 USDT149,19 M
Venda
XRPUSDTXRP / USDTMEXC1,4755 USDT−2,30%194,64 M+174,84%1,6713 USDT1,4449 USDT125,72 M
Venda
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4743 USDT−2,31%190,51 M+151,69%1,6694 USDT1,4445 USDT123,33 M
Venda
XRPUSDTXRP/TetherGate1,475 USDT−2,32%175,16 M+154,57%1,671 USDT1,445 USDT113,68 M
Venda
XRPUSDTXRPUSDT SPOTBybit1,4753 USDT−2,30%122,34 M+233,30%1,6710 USDT1,4452 USDT79,12 M
Venda
XRPUSDCXRP / USD CoinBinance1,4749 USDC−2,29%112,1 M+202,39%1,6706 USDC1,4441 USDC72,78 M
Venda
XRPUSDTXRP/USDT TETHERCoinW1,477 USDT−2,19%105,32 M+117,67%1,669 USDT1,445 USDT68,38 M
Venda
XRPUSDTRipple / Tether USDHTX1,47530 USDT−3,17%100,09 M+121,66%1,52444 USDT1,44505 USDT8,73 M
Venda
XRPUSDTRipple / TetherKuCoin1,47544 USDT−2,30%95,39 M+108,43%1,67098 USDT1,44500 USDT61,96 M
Venda
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4743 USDT−2,28%94,13 M+130,06%1,6696 USDT1,4440 USDT94,18 M
Venda
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4735 USDT−2,27%91,69 M+158,87%1,6691 USDT1,4445 USDT59,42 M
Venda
XRPUSDTXRP / Tether USDPoloniex1,4751 USDT−2,34%90,43 M+130,33%1,6699 USDT1,4442 USDT58,89 M
Venda
XRPUSD.PXRPUSD Perpetual ContractBybit1,4742 USD−2,22%88,42 M+367,79%1,6689 USD1,4427 USD88,42 M
Venda
XRPEURXRP / EuroBitvavo1,2435 EUR−2,35%86,63 M+249,23%1,4109 EUR1,2181 EUR55,77 M
Venda
XRPUSDTRipple/USDTOKX1,4759 USDT−2,18%85,25 M+179,80%1,6710 USDT1,4453 USDT55,07 M
Venda
XRPUSDTXRPUSDT SPOTBitget1,4756 USDT−2,21%80,4 M+101,14%1,6710 USDT1,4451 USDT52,07 M
Venda
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4747 USDT−2,36%80,31 M+112,22%1,6707 USDT1,4453 USDT52,13 M
Venda
XRPUSDTRIPPLE/USD TETHERBloFin1,4755 USDT−2,26%78,47 M+45,77%1,6700 USDT1,4451 USDT51,21 M
Venda
XRPUSDRipple / USDCrypto.com1,4751 USD−2,28%69,81 M+132,06%1,6706 USD1,4443 USD45,62 M
Venda
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4742 USDT−2,32%68,34 M+73,66%1,6686 USDT1,4444 USDT44,61 M
Venda
XRPUSDTXRP/TETHERUSWEEX1,4755 USDT−3,16%67,62 M+343,87%1,5245 USDT1,4450 USDT9,49 M
Venda
XRPUSDXRP / U.S. dollarBitstamp1,47492 USD−2,27%66,65 M+175,06%1,67000 USD1,44427 USD43,27 M
Venda
XRPUSDTRipple / Tether USWhiteBIT1,47530 USDT−2,32%63,47 M+9,69%1,67140 USDT1,44422 USDT41,32 M
Venda
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4742 USDT−2,22%61,71 M+77,88%1,6693 USDT1,4444 USDT39,95 M
Venda
XRPUSDRipple / U. S. DollarKraken1,47485 USD−2,29%60,49 M+145,54%1,67135 USD1,44371 USD39,2 M
Venda
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4734 USD−2,21%48,64 M−4,16%1,6673 USD1,4428 USD48,67 M
Venda
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4741 USDT−2,31%45,63 M+32,23%1,6686 USDT1,4446 USDT29,84 M
Venda
XRPUSDC.PXRP/USD coinToobit1,4736 USDC−2,29%44,28 M+157,68%1,6676 USDC1,4438 USDC28,73 M
Venda
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4736 USDC−2,31%36,51 M+108,15%1,6686 USDC1,4436 USDC23,74 M
Venda
XRPUSDTRipple / TetherCrypto.com1,4750 USDT−2,34%36,31 M+214,24%1,6712 USDT1,4450 USDT23,68 M
Venda
XRPUSDTRipple/USD Tether SpotBingX1,4758 USDT−2,29%35,88 M+153,16%1,6711 USDT1,4444 USDT23,26 M
Venda
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4746 USDT−2,21%33,64 M+57,62%1,6690 USDT1,4447 USDT21,92 M
Venda
XRPUSDXRP / US DollarBinance1,4745 USD−2,40%31,84 M+233,42%1,6703 USD1,4450 USD20,45 M
Venda
XRPBTCXRP / BitcoinBinance0,00002144 BTC−0,88%31,82 M+235,54%0,00002360 BTC0,00002120 BTC20,45 M
Compra
XRPTRYXRP / Turkish LiraBinance64,41 TRY−1,84%31,42 M+153,50%72,62 TRY63,13 TRY20,73 M
Venda
XRPUSDTXRP / Tether SPOTBITUNIX1,4754 USDT−2,21%29,67 M+163,92%1,6713 USDT1,4451 USDT19,18 M
Venda
XRPUSDT.PXRP USDT PERPETUALPionex1,4741 USDT−2,30%25,19 M+84,19%1,6690 USDT1,4444 USDT16,29 M
Venda
XRPEURRipple / EuroKraken1,24355 EUR−2,42%24,48 M+127,39%1,40991 EUR1,21746 EUR15,83 M
Venda
XRPJPYXRP / JPYBinance225,80 JPY−2,28%19,38 M+189,86%255,61 JPY220,95 JPY12,56 M
Venda
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,47430 USD−2,34%19,13 M+175,80%1,66890 USD1,44338 USD12,4 M
Venda
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4737 USDC−2,28%17,79 M+161,83%1,6683 USDC1,4437 USDC11,54 M
Venda
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4737 USD−2,29%16,76 M+169,38%1,6686 USD1,4433 USD10,9 M
Venda
XRPEURXRP / EuroBinance1,2436 EUR−2,44%14,45 M+121,34%1,4106 EUR1,2181 EUR9,29 M
Venda
XRPEURXRP / EuroBitstamp1,24303 EUR−2,30%14,09 M+149,91%1,41034 EUR1,21784 EUR9,06 M
Venda
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4731 USD−2,36%13,18 M+51,07%1,6688 USD1,4429 USD13,18 M
Venda
XRPUSDCXRPUSDC SPOTBybit1,4746 USDC−2,31%13,09 M+147,38%1,6700 USDC1,4445 USDC8,42 M
Venda
XRPUSDTRIPPLE / TETHERCoinEx1,4755 USDT−2,19%12,68 M+88,56%1,6702 USDT1,4449 USDT8,22 M
Venda
XRPUSDCXRP/USD COINWEEX1,4739 USDC−3,21%12,43 M+446,06%1,5237 USDC1,4444 USDC1,65 M
Venda
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4735 USD−2,31%11,68 M+97,49%1,6687 USD1,4433 USD11,68 M
Venda
XRPUSDCXRP/USD COINBitrue1,4745 USDC−3,18%10,51 M+135,63%1,5239 USDC1,4444 USDC2,47 M
Venda
XRPUSTXRP / USTBitfinex1,47570000 USDT−2,22%9 M+194,09%1,67090000 USDT1,44530000 USDT5,84 M
Venda
XRPUSDT.5SXRP5xShort/TetherGate0,021316 USDT−3,60%8,88 M+51,71%0,023123 USDT0,012250 USDT471,55 M
Venda
XRPUSDXRP / DollarBitfinex1,47630 USD−2,27%8,26 M+240,30%1,67110 USD1,44600 USD5,31 M
Venda
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4731 USDC−2,29%7,79 M+446,84%1,6680 USDC1,4435 USDC5,12 M
Venda
XRPEURXRP / EuroCoinbase1,2431 EUR−2,39%7,74 M+136,04%1,4123 EUR1,2184 EUR4,99 M
Venda
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4745 USDC−2,29%7,73 M+209,00%1,6686 USDC1,4437 USDC4,98 M
Venda
XRPUSDT.5LXRP5xLong/TetherGate0,002995 USDT−24,60%6,94 M+62,83%0,006000 USDT0,002641 USDT1,91 B
Venda
XRPJPYXRP_JPYbitFlyer226 JPY−2,48%6,33 M+132,99%256 JPY221 JPY4,12 M
Venda
XRPUSDCRipple/USD Coin SpotBingX1,4749 USDC−2,20%6,33 M+169,88%1,6706 USDC1,4443 USDC4,11 M
Venda
XRPUSDCRipple / USD CoinKraken1,47512 USDC−2,37%6,28 M+206,59%1,67000 USDC1,44418 USDC4,03 M
Venda
XRPETHXRP / EthereumBinance0,0007502 ETH+3,62%5,66 M+291,54%0,0008001 ETH0,0007227 ETH3,53 M
Viés de alta forte
XRPUSDT.3SXRP3xShort/TetherGate0,65797 USDT−6,80%5,61 M+136,22%0,71018 USDT0,47760 USDT9,15 M
Venda
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4744 USDC−10,50%5,51 M+678,31%1,6693 USDC1,4449 USDC2,75 M
Venda
XRPUSDCRIPPLE/USDCBloFin1,4758 USDC−2,26%5,38 M+109,02%1,6695 USDC1,4448 USDC3,51 M
Venda
XRPBTC.PXRP BTC PERPETUALPionex0,214325e-4 BTC−0,93%5,28 M+171,41%0,235871e-4 BTC0,211888e-4 BTC3,42 M
Compra
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4734 USDC−2,29%5,07 M+139,45%1,6686 USDC1,4437 USDC3,28 M
Viés neutro
XRPUSDTRipple / Tether USDKraken1,47510 USDT−2,27%4,91 M+80,02%1,66989 USDT1,44536 USDT3,2 M
Venda
XRPTHBXRPBitkub45,95 THB−3,12%4,6 M+123,06%47,44 THB45,02 THB427,59 K
Venda
XRPBTCXRP / BTCMEXC0,000021448 BTC−0,82%3,89 M+180,19%0,000023587 BTC0,000021196 BTC2,51 M
Compra
XRPUSDTRIPPLE / USDTKCEX1,4747 USDT−2,27%3,78 M+110,97%1,6704 USDT1,4450 USDT2,45 M
Venda
XRPETHXRP/ETHEREUMBitrue0,00075005 ETH−0,99%3,68 M+231,88%0,00076000 ETH0,00074530 ETH556,77 K
Compra
XRPUSDCXRPUSDC SPOTBitget1,4738 USDC−2,20%3,63 M+131,13%1,6681 USDC1,4454 USDC2,31 M
Venda
XRPUSDCRipple / USD CoinKuCoin1,47425 USDC−2,40%3,47 M+259,72%1,67000 USDC1,44482 USDC2,24 M
Venda
XRPUST.PXRPF0 / USTF0Bitfinex1,47460000 USDT−2,31%3,35 M+169,65%1,66900000 USDT1,44590000 USDT2,18 M
Venda
XRPUSDT.3LXRP3xLong/TetherGate0,1621 USDT−7,48%2,91 M+112,17%0,2275 USDT0,1519 USDT16,08 M
Venda
XRPUSDXRP / U.S. DollarGemini1,473900 USD−2,34%2,76 M+49,68%1,668520 USD1,444690 USD1,78 M
Venda
XRPUSDCXRPU / SDCGemini1,473900 USDC−2,34%2,76 M+49,68%1,668520 USDC1,444690 USDC1,78 M
Venda
XRPUSDCRIPPLE / USDCKCEX1,4745 USDC−2,31%2,6 M+145,58%1,6703 USDC1,4443 USDC1,69 M
Venda
XRPUSDCXRP / USDCMEXC1,4745 USDC−2,26%2,59 M+150,27%1,6706 USDC1,4440 USDC1,68 M
Venda
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4737 USD−2,27%2,54 M+113,11%1,6673 USD1,4434 USD2,54 M
Venda
XRPBTCRipple / BitcoinKraken0,00002145 BTC−0,79%2,51 M−22,15%0,00002358 BTC0,00002121 BTC1,63 M
Compra
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,4733 USDC−2,31%2,51 M+25,72%1,6679 USDC1,4441 USDC2,51 M
Venda
XRPGBPRipple / British PoundKraken1,08069 GBP−2,41%2,48 M+354,60%1,22475 GBP1,06000 GBP1,6 M
Venda
XRPUSDTXRP / TetherUSBinance.US1,4753 USDT−2,40%2,3 M+582,99%1,6700 USDT1,4459 USDT1,48 M
Venda