Começar

XRP / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de XRP / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,4694 USDT−0,36%2,35 B+134,79%1,4859 USDT1,4674 USDT49,96 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,4696 USDT−0,33%1,19 B+194,34%1,4860 USDT1,4676 USDT24,93 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,4694 USDT−0,33%1,19 B+194,60%1,4860 USDT1,4676 USDT24,87 M
Venda
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,4693 USDT−0,33%808,32 M+78,81%1,4859 USDT1,4676 USDT23,23 M
Venda
XRPKRWXRP / KRWUpBit2.188,0 KRW−0,14%783,94 M+152,95%2.213,0 KRW2.183,0 KRW20,88 M
Venda
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,4693 USDT−0,34%759,4 M+176,16%1,4859 USDT1,4676 USDT16,94 M
Venda
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,4692 USDT−0,34%634,49 M+126,96%1,4858 USDT1,4674 USDT8,56 M
Venda
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,4691 USDC−0,35%461,16 M+69,08%1,4856 USDC1,4675 USDC12,88 M
Venda
XRPUSDTXRP / TetherUSBinance1,4707 USDT−0,35%452,33 M+141,99%1,4872 USDT1,4692 USDT9,91 M
Venda
XRPKRWXRP / South Korean WonBithumb2.188,0 KRW0,00%441,12 M+102,86%2.210,0 KRW2.185,0 KRW6,85 M
Venda
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,4687 USDC−0,33%389,09 M+146,70%1,4852 USDC1,4670 USDC8,28 M
Venda
XRPUSDTXRP/TETHER USDTBitrue1,4709 USDT−3,44%353,34 M+126,76%1,5245 USDT1,4450 USDT69,87 M
Venda
XRPUSDT.PXRP/TetherUSToobit1,4700 USDT−0,28%340,72 M+69,18%1,4857 USDT1,4678 USDT7,91 M
Venda
XRPUSDXRP / US DollarCoinbase1,4698 USD−0,36%336,95 M+78,64%1,4862 USD1,4683 USD7,88 M
Venda
XRPUSDCXRP / USDCCoinbase1,4698 USDC−0,36%336,56 M+79,06%1,4862 USDC1,4683 USDC7,87 M
Venda
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,4692 USDT−0,37%232,12 M+118,67%1,4859 USDT1,4676 USDT3,58 M
Venda
XRPUSDT.PRipple perpetual contractWhiteBIT1,46912 USDT−0,25%230,71 M+27,53%1,48531 USDT1,46698 USDT11,43 M
Venda
XRPUSDTXRP / USDTMEXC1,4710 USDT−0,30%189,1 M+136,62%1,4876 USDT1,4694 USDT3,89 M
Venda
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,4692 USDT−0,35%184,98 M+121,51%1,4855 USDT1,4682 USDT3,49 M
Venda
XRPUSDTXRP/TetherGate1,470 USDT−0,34%169,35 M+118,27%1,487 USDT1,469 USDT3,64 M
Venda
XRPUSDTXRPUSDT SPOTBybit1,4707 USDT−0,31%120,97 M+187,71%1,4870 USDT1,4691 USDT3,52 M
Venda
XRPUSDCXRP / USD CoinBinance1,4701 USDC−0,33%110,41 M+169,91%1,4862 USDC1,4687 USDC2,12 M
Venda
XRPUSDTXRP/USDT TETHERCoinW1,471 USDT−0,41%103,32 M+93,83%1,492 USDT1,470 USDT3,2 M
Venda
XRPUSDTRipple / Tether USDHTX1,47072 USDT−3,48%94,37 M+84,46%1,52444 USDT1,44505 USDT9,91 M
Venda
XRPUSDTRipple / TetherKuCoin1,47063 USDT−0,33%93,1 M+83,73%1,48709 USDT1,46928 USDT2,62 M
Venda
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4692 USDT−0,35%90,7 M+96,17%1,4856 USDT1,4676 USDT3,89 M
Venda
XRPUSDTXRP / Tether USDPoloniex1,4703 USDT−0,33%90,33 M+118,92%1,4876 USDT1,4682 USDT3,09 M
Venda
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,4692 USDT−0,29%89,13 M+126,51%1,4857 USDT1,4677 USDT1,93 M
Venda
XRPEURXRP / EuroBitvavo1,2398 EUR−0,30%85,87 M+228,42%1,2534 EUR1,2388 EUR658,21 K
Venda
XRPUSDTRipple/USDTOKX1,4710 USDT−0,33%84,29 M+152,08%1,4869 USDT1,4690 USDT2,21 M
Venda
XRPUSD.PXRPUSD Perpetual ContractBybit1,4693 USD−0,33%83,97 M+252,92%1,4850 USD1,4682 USD1,06 M
Venda
XRPUSDTXRP / USDT Spot Trading PairPhemex1,4711 USDT−0,24%78,41 M+88,77%1,4861 USDT1,4704 USDT2,1 M
Venda
XRPUSDTRIPPLE/USD TETHERBloFin1,4707 USDT−0,33%77,91 M+34,78%1,4869 USDT1,4702 USDT3,14 M
Venda
XRPUSDTXRPUSDT SPOTBitget1,4709 USDT−0,32%75,19 M+65,42%1,4872 USDT1,4692 USDT1,11 M
Venda
XRPUSDRipple / USDCrypto.com1,4707 USD−0,30%68,34 M+107,58%1,4866 USD1,4686 USD2,02 M
Venda
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,4691 USDT−0,35%65,2 M+49,36%1,4848 USDT1,4679 USDT1,69 M
Venda
XRPUSDTXRP/TETHERUSWEEX1,4708 USDT−3,47%63,81 M+216,12%1,5245 USDT1,4450 USDT10,53 M
Venda
XRPUSDXRP / U.S. dollarBitstamp1,47014 USD−0,32%63,57 M+126,22%1,48572 USD1,46867 USD1,11 M
Venda
XRPUSDTRipple / Tether USWhiteBIT1,47070 USDT−0,31%62,64 M+6,90%1,48782 USDT1,46790 USDT2,13 M
Venda
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,4695 USDT−0,32%59,62 M+61,38%1,4860 USDT1,4676 USDT1,28 M
Venda
XRPUSDRipple / U. S. DollarKraken1,47014 USD−0,32%57,7 M+106,75%1,48548 USD1,46826 USD897,59 K
Venda
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,4693 USD−0,28%47,89 M−7,87%1,4855 USD1,4670 USD3,68 M
Venda
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,4690 USDT−0,35%45,15 M+22,50%1,4860 USDT1,4680 USDT2,25 M
Venda
XRPUSDC.PXRP/USD coinToobit1,4684 USDC−0,35%42,6 M+117,45%1,4850 USDC1,4673 USDC955,31 K
Venda
XRPUSDTRipple / TetherCrypto.com1,4707 USDT−0,29%35,43 M+173,83%1,4870 USDT1,4693 USDT687,44 K
Venda
XRPUSDTRipple/USD Tether SpotBingX1,4707 USDT−0,35%34,95 M+120,14%1,4869 USDT1,4694 USDT831,32 K
Venda
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,4687 USDC−0,33%34,84 M+74,59%1,4850 USDC1,4671 USDC895,39 K
Venda
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,4693 USDT−0,36%31,12 M+39,17%1,4855 USDT1,4686 USDT477,56 K
Venda
XRPUSDXRP / US DollarBinance1,4713 USD−0,22%31,08 M+185,05%1,4863 USD1,4697 USD581,97 K
Venda
XRPBTCXRP / BitcoinBinance0,00002141 BTC−0,14%31,06 M+186,81%0,00002155 BTC0,00002139 BTC585,19 K
Compra
XRPTRYXRP / Turkish LiraBinance64,21 TRY−0,31%30,87 M+131,58%64,94 TRY64,16 TRY382,85 K
Venda
XRPUSDTXRP / Tether SPOTBITUNIX1,4707 USDT−0,32%28,84 M+128,44%1,4872 USDT1,4693 USDT624,7 K
Venda
XRPUSDT.PXRP USDT PERPETUALPionex1,4692 USDT−0,33%24,52 M+81,65%1,4857 USDT1,4678 USDT560,19 K
Venda
XRPEURRipple / EuroKraken1,23996 EUR−0,29%23,89 M+112,11%1,25177 EUR1,23937 EUR90,77 K
Venda
XRPJPYXRP / JPYBinance225,43 JPY−0,16%18,8 M+151,32%227,87 JPY225,25 JPY320,82 K
Venda
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,46860 USD−0,39%18,54 M+141,55%1,48411 USD1,46750 USD253,15 K
Venda
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,4688 USDC−0,33%17,14 M+122,06%1,4851 USDC1,4674 USDC360,08 K
Venda
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,4687 USD−0,34%16,26 M+135,89%1,4851 USD1,4674 USD227,43 K
Venda
XRPEURXRP / EuroBitstamp1,24030 EUR−0,22%13,56 M+118,40%1,25219 EUR1,24030 EUR79,83 K
Venda
XRPEURXRP / EuroBinance1,2398 EUR−0,31%13,55 M+78,45%1,2529 EUR1,2386 EUR200,42 K
Venda
XRPUSDCXRPUSDC SPOTBybit1,4701 USDC−0,31%12,94 M+127,68%1,4862 USDC1,4688 USDC359,07 K
Venda
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,4696 USD−0,24%12,26 M+30,62%1,4846 USD1,4673 USD180,36 K
Venda
XRPUSDTRIPPLE / TETHERCoinEx1,4713 USDT−0,28%12,05 M+66,92%1,4873 USDT1,4707 USDT49,58 K
Venda
XRPUSDCXRP/USD COINWEEX1,4700 USDC−3,47%11,73 M+275,06%1,5237 USDC1,4444 USDC1,79 M
Venda
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,4687 USD−0,33%10,88 M+59,00%1,4852 USD1,4673 USD242,21 K
Venda
XRPUSDCXRP/USD COINBitrue1,4699 USDC−3,49%10,4 M+120,29%1,5239 USDC1,4444 USDC2,68 M
Venda
XRPUSTXRP / USTBitfinex1,47120000 USDT−0,30%8,89 M+171,27%1,48710000 USDT1,46970000 USDT150,16 K
Venda
XRPUSDT.5SXRP5xShort/TetherGate0,021660 USDT+1,61%8,22 M+30,73%0,021753 USDT0,020795 USDT11,03 M
Venda
XRPUSDXRP / DollarBitfinex1,47210 USD−0,28%8 M+189,38%1,48690 USD1,47020 USD70,47 K
Venda
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,4693 USDC−0,26%7,77 M+419,25%1,4840 USDC1,4673 USDC61,63 K
Venda
XRPEURXRP / EuroCoinbase1,2400 EUR−0,25%7,61 M+113,93%1,2529 EUR1,2390 EUR142,68 K
Venda
XRPUSDC.PXRPPERP Perpetual ContractBybit1,4686 USDC−0,40%7,38 M+164,85%1,4842 USDC1,4686 USDC42,38 K
Venda
XRPUSDT.5LXRP5xLong/TetherGate0,002950 USDT−1,50%6,91 M+61,52%0,003118 USDT0,002943 USDT135,66 M
Venda
XRPUSDCRipple / USD CoinKraken1,47100 USDC−0,28%6,38 M+205,43%1,48511 USDC1,47100 USDC100,98 K
Venda
XRPJPYXRP_JPYbitFlyer225 JPY−0,08%6,3 M+113,26%227 JPY225 JPY173,16 K
Venda
XRPUSDCRipple/USD Coin SpotBingX1,4698 USDC−0,35%6,26 M+146,39%1,4862 USDC1,4685 USDC132,97 K
Venda
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,4699 USDC−10,77%5,47 M+559,66%1,6693 USDC1,4449 USDC2,81 M
Venda
XRPETHXRP / EthereumBinance0,0007478 ETH−0,32%5,46 M+240,32%0,0007527 ETH0,0007472 ETH18,35 K
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,66449 USDT+0,99%5,4 M+111,61%0,66481 USDT0,64706 USDT233,64 K
Viés neutro
XRPUSDCRIPPLE/USDCBloFin1,4690 USDC−0,46%5,28 M+80,00%1,4861 USDC1,4688 USDC242,09 K
Venda
XRPBTC.PXRP BTC PERPETUALPionex0,213916e-4 BTC−0,19%5,13 M+135,01%0,215507e-4 BTC0,213787e-4 BTC107,8 K
Viés neutro
XRPUSDTRipple / Tether USDKraken1,47111 USDT−0,27%4,82 M+82,70%1,48544 USDT1,47058 USDT14,55 K
Venda
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,4686 USDC−0,33%4,81 M+97,46%1,4852 USDC1,4672 USDC77,8 K
Venda
XRPTHBXRPBitkub45,80 THB−3,44%4,58 M+105,64%47,44 THB45,02 THB540,35 K
Venda
XRPBTCXRP / BTCMEXC0,000021409 BTC−0,18%3,76 M+137,85%0,000021538 BTC0,000021395 BTC76,05 K
Viés neutro
XRPUSDCXRPUSDC SPOTBitget1,4698 USDC−0,27%3,74 M+128,17%1,4854 USDC1,4689 USDC126,98 K
Venda
XRPUSDTRIPPLE / USDTKCEX1,4708 USDT−0,26%3,7 M+90,97%1,4872 USDT1,4692 USDT94,69 K
Venda
XRPETHXRP/ETHEREUMBitrue0,00074790 ETH−1,27%3,49 M+173,83%0,00076000 ETH0,00074530 ETH575,72 K
Compra
XRPUSDCRipple / USD CoinKuCoin1,46967 USDC−0,31%3,37 M+205,52%1,48603 USDC1,46967 USDC27,41 K
Venda
XRPUST.PXRPF0 / USTF0Bitfinex1,46970000 USDT−0,33%3,26 M+132,13%1,48510000 USDT1,46970000 USDT79,77 K
Venda
XRPUSDT.3LXRP3xLong/TetherGate0,1603 USDT−1,11%2,69 M+58,87%0,1659 USDT0,1602 USDT871,9 K
Venda
XRPUSDXRP / U.S. DollarGemini1,469700 USD−0,28%2,62 M+31,62%1,484980 USD1,469700 USD59,53 K
Venda
XRPUSDCXRPU / SDCGemini1,469700 USDC−0,28%2,62 M+31,61%1,484980 USDC1,469700 USDC59,53 K
Venda
XRPUSDCRIPPLE / USDCKCEX1,4702 USDC−0,29%2,58 M+125,73%1,4862 USDC1,4687 USDC61,32 K
Venda
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,4691 USD−0,31%2,55 M+94,07%1,4855 USD1,4682 USD154,09 K
Venda
XRPUSDCXRP / USDCMEXC1,4702 USDC−0,29%2,54 M+148,16%1,4864 USDC1,4687 USDC42,45 K
Venda
XRPBTCRipple / BitcoinKraken0,00002140 BTC−0,23%2,47 M−24,39%0,00002154 BTC0,00002140 BTC14,17 K
Compra
XRPGBPRipple / British PoundKraken1,07836 GBP−0,22%2,47 M+324,35%1,08899 GBP1,07836 GBP19,61 K
Venda
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,4688 USDC−0,31%2,16 M+122,98%1,4838 USDC1,4685 USDC226,76 K
Venda
XRPUSDRipple/USDOKX1,4701 USD−0,33%2,15 M+130,82%1,4862 USD1,4685 USD18,16 K
Venda