Começar
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

Sem negociações
Visão geralMindsSazonaisMercados

Bolsas

Get XRP Liquid Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,0734 USDT+2,78%728,46 M−47,04%2,0807 USDT2,0151 USDT178,78 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,0736 USDT+2,78%351,96 M−46,62%2,0811 USDT2,0152 USDT85,61 M
Compra
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,0739 USDT+2,79%351,64 M−46,60%2,0811 USDT2,0152 USDT85,49 M
Compra
XRPUSDT.PRipple perpetual contractWhiteBIT2,07460 USDT+2,84%278,98 M+7,77%2,08189 USDT2,01510 USDT45,11 M
Compra
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,0731 USDT+2,76%218,62 M−43,93%2,0804 USDT2,0149 USDT107,84 M
Compra
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0735 USDT+2,76%209,61 M−43,89%2,0804 USDT2,0153 USDT49,98 M
Compra
XRPUSDTXRP / TetherUSBinance2,0746 USDT+2,78%168,15 M−43,53%2,0812 USDT2,0163 USDT49,87 M
Compra
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,0732 USDT+2,77%167,04 M−34,55%2,0805 USDT2,0152 USDT37,46 M
Compra
XRPKRWXRP / KRWUpBit3.003,0 KRW+2,81%146,59 M−46,13%3.010,0 KRW2.919,0 KRW41,31 M
Compra
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,0735 USDT+2,78%127,22 M−45,00%2,0805 USDT2,0150 USDT30,46 M
Compra
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,0733 USDC+2,81%125,03 M−42,81%2,0800 USDC2,0146 USDC32,89 M
Compra
XRPUSDTXRP/TETHER USDTBitrue2,0747 USDT+3,42%121,98 M−44,21%2,0812 USDT1,9974 USDT42,64 M
Compra
XRPUSDXRP / US DollarCoinbase2,0736 USD+2,77%112,41 M−57,77%2,0805 USD2,0147 USD30,19 M
Compra
XRPUSDCXRP / USDCCoinbase2,0737 USDC+2,78%111,84 M−58,09%2,0805 USDC2,0147 USDC30,17 M
Compra
XRPUSDT.PXRP/TetherUSToobit2,0732 USDT+2,76%111,65 M−34,54%2,0801 USDT2,0151 USDT27,9 M
Compra
XRPUSDTXRP / USDTMEXC2,0744 USDT+2,81%88,89 M−43,87%2,0813 USDT2,0158 USDT24,83 M
Compra
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,0733 USDT+2,77%82,77 M+38,59%2,0804 USDT2,0151 USDT18,1 M
Compra
XRPUSDTXRP/TetherGate2,075 USDT+2,77%71,34 M−49,98%2,081 USDT2,016 USDT18,48 M
Compra
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,0733 USDT+2,77%67,97 M−52,50%2,0804 USDT2,0151 USDT16,28 M
Compra
XRPUSDTRipple / Tether USDHTX2,07444 USDT+3,41%59,2 M−54,62%2,08094 USDT1,99655 USDT20,74 M
Compra
XRPKRWXRP / South Korean WonBithumb3.004,0 KRW+2,84%57,93 M−45,74%3.010,0 KRW2.918,0 KRW15,66 M
Compra
XRPUSDTXRPUSDT SPOTBybit2,0746 USDT+2,77%54,8 M−51,34%2,0813 USDT2,0163 USDT12 M
Compra
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,0732 USDC+2,76%51,02 M−57,38%2,0805 USDC2,0153 USDC12,22 M
Compra
XRPUSDTRIPPLE/USD TETHERBloFin2,0742 USDT+2,77%45,77 M−46,39%2,0806 USDT2,0163 USDT11,51 M
Compra
XRPUSDTRipple / Tether USWhiteBIT2,07460 USDT+2,79%44,78 M−16,27%2,08110 USDT2,01601 USDT7,3 M
Compra
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,0734 USDT+2,78%43,67 M+11,42%2,0806 USDT2,0151 USDT8,77 M
Compra
XRPUSDRipple / USDCrypto.com2,0743 USD+2,78%43,31 M−32,91%2,0810 USD2,0156 USD9,51 M
Compra
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,0727 USD+2,82%42,98 M−38,95%2,0791 USD2,0142 USD20,69 M
Compra
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,0738 USDT+2,82%42,38 M−57,34%2,0808 USDT2,0156 USDT20,56 M
Compra
XRPUSDTXRP / USDT Spot Trading PairPhemex2,0742 USDT+2,76%42,07 M−41,63%2,0809 USDT2,0161 USDT10,55 M
Compra
XRPUSDTXRP / Tether USDPoloniex2,0741 USDT+2,81%37,41 M−45,43%2,0798 USDT2,0167 USDT7,05 M
Compra
XRPUSDRipple / U. S. DollarKraken2,07368 USD+2,77%33,63 M−39,62%2,07990 USD2,01560 USD7 M
Compra
XRPUSDTXRP/USDT TETHERCoinW2,075 USDT+2,77%32,26 M−48,31%2,081 USDT2,016 USDT8,42 M
Compra
XRPUSDTRipple / TetherKuCoin2,07466 USDT+2,82%30,43 M−32,02%2,08142 USDT2,01632 USDT6,72 M
Compra
XRPUSDTXRPUSDT SPOTBitget2,0746 USDT+2,77%29,5 M−46,06%2,0812 USDT2,0162 USDT7,81 M
Compra
XRPUSDCXRP / USD CoinBinance2,0742 USDC+2,78%28,75 M−59,59%2,0808 USDC2,0159 USDC6,84 M
Compra
XRPUSDTRipple/TetherOKX2,0744 USDT+2,77%26,17 M−45,48%2,0813 USDT2,0162 USDT6,49 M
Compra
XRPUSDXRP / U.S. dollarBitstamp2,07342 USD+2,79%24,01 M−43,98%2,08000 USD2,01566 USD5,19 M
Compra
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,0731 USDT+2,79%23,32 M−26,02%2,0800 USDT2,0152 USDT5,45 M
Compra
XRPUSDTRipple/USD Tether SpotBingX2,0745 USDT+2,77%16,95 M−44,60%2,0809 USDT2,0163 USDT4,47 M
Compra
XRPUSDTRipple / TetherCrypto.com2,0746 USDT+2,78%16,41 M−32,01%2,0813 USDT2,0161 USDT3,96 M
Compra
XRPEURXRP / EuroBitvavo1,7713 EUR+2,79%15,38 M−47,20%1,7769 EUR1,7214 EUR2,93 M
Compra
XRPUSDTXRP/TETHERUSWEEX2,0746 USDT+3,41%13,9 M−46,11%2,0812 USDT1,9974 USDT5,03 M
Compra
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,0733 USDC+2,80%13,81 M−38,37%2,0798 USDC2,0146 USDC3,44 M
Compra
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,0731 USDC+2,79%13,5 M−40,51%2,0800 USDC2,0145 USDC3,36 M
Compra
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,07310 USD+2,85%13,29 M−58,68%2,07890 USD2,01500 USD4,32 M
Compra
XRPUSD.PXRPUSD Perpetual ContractBybit2,0731 USD+2,80%12,86 M−52,61%2,0794 USD2,0150 USD7,46 M
Compra
XRPUSDC.PXRP/USD coinToobit2,0727 USDC+2,77%12,41 M−41,89%2,0795 USDC2,0146 USDC3,24 M
Compra
XRPUSDT.PXRP USDT PERPETUALPionex2,0731 USDT+2,79%11,42 M−25,64%2,0804 USDT2,0151 USDT2,95 M
Compra
XRPUSDTXRP / Tether SPOTBITUNIX2,0746 USDT+2,77%11,02 M−42,31%2,0812 USDT2,0163 USDT3,12 M
Compra
XRPTRYXRP / Turkish LiraBinance88,96 TRY+2,68%9,61 M−50,21%89,24 TRY86,57 TRY1,85 M
Compra
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,0726 USD+2,78%9,41 M−55,89%2,0797 USD2,0144 USD2,85 M
Compra
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,0725 USD+2,84%6,7 M−31,00%2,0789 USD2,0142 USD3,23 M
Compra
XRPBTCXRP / BitcoinBinance0,00002268 BTC+1,84%5,78 M−51,36%0,00002277 BTC0,00002218 BTC1,6 M
Compra
XRPUSDXRP / US DollarBinance2,0741 USD+2,80%5,77 M−51,44%2,0794 USD2,0161 USD1,6 M
Compra
XRPUSDTRIPPLE / TETHERCoinEx2,0742 USDT+2,82%5,37 M−49,02%2,0800 USDT2,0159 USDT1,08 M
Compra
XRPUSDCXRPUSDC SPOTBybit2,0741 USDC+2,79%5,03 M−45,79%2,0805 USDC2,0159 USDC1,28 M
Compra
XRPEURRipple / EuroKraken1,77094 EUR+2,83%4,89 M−75,28%1,77599 EUR1,72158 EUR1,01 M
Compra
XRPJPYXRP / JPYBinance324,26 JPY+2,96%4,67 M−56,53%325,18 JPY314,70 JPY1,2 M
Compra
XRPUSDCRipple / USD CoinWhiteBIT2,07203 USDC+2,69%4,16 M−33,41%2,08037 USDC2,01579 USDC1,07 M
Compra
XRPEURXRP / EuroBinance1,7713 EUR+2,83%4,09 M−56,64%1,7765 EUR1,7213 EUR957,68 K
Compra
XRPEURXRP / EuroCoinbase1,7714 EUR+2,77%3,72 M−34,36%1,7773 EUR1,7231 EUR756,69 K
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,0743 USDC+4,05%3,55 M−37,99%2,0806 USDC1,9924 USDC1,67 M
Compra
XRPUSDCXRP/USD COINWEEX2,0742 USDC+3,46%3,41 M−54,14%2,0808 USDC1,9965 USDC1,29 M
Compra
XRPUSDCXRP/USD COINBitrue2,0741 USDC+3,45%3,26 M−51,25%2,0806 USDC1,9964 USDC1,05 M
Compra
XRPUSDT.5SXRP5xShort/TetherGate0,01702 USDT−14,13%3,04 M−40,07%0,01981 USDT0,01670 USDT121,33 M
Viés de baixa forte
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,0752 USDC+2,92%3,01 M+4,68%2,0804 USDC2,0142 USDC822,39 K
Compra
XRPUSDT.5LXRP5xLong/TetherGate0,06049 USDT+13,79%2,61 M−41,50%0,06134 USDT0,05323 USDT31,76 M
Viés neutro
XRPUSDXRP / DollarBitfinex2,07330 USD+2,75%2,59 M−43,29%2,08000 USD2,01550 USD561,15 K
Compra
XRPUSDCRipple/USD Coin SpotBingX2,0739 USDC+2,77%2,31 M−55,64%2,0807 USDC2,0158 USDC548,28 K
Compra
XRPEURXRP / EuroBitstamp1,77110 EUR+2,79%2,12 M−60,16%1,77541 EUR1,72474 EUR490,51 K
Compra
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,0722 USDC+2,75%2,12 M−49,51%2,0790 USDC2,0167 USDC802,14 K
Compra
XRPBTCXRP / BTCMEXC0,000022688 BTC+2,00%2,03 M−41,50%0,000022770 BTC0,000022166 BTC553,22 K
Compra
XRPUSDXRP / U.S. DollarGemini2,070190 USD+2,57%1,91 M−67,75%2,080560 USD2,014760 USD577,34 K
Compra
XRPUSDCXRPU / SDCGemini2,070190 USDC+2,57%1,91 M−67,74%2,080560 USDC2,014760 USDC577,34 K
Compra
XRPETHXRP / EthereumBinance0,0006595 ETH+2,18%1,88 M−48,51%0,0006616 ETH0,0006434 ETH342,23 K
Compra
XRPUSDCRIPPLE/USDCBloFin2,0737 USDC+2,76%1,87 M−48,57%2,0805 USDC2,0163 USDC446,63 K
Compra
XRPJPYXRP_JPYbitFlyer324 JPY+2,88%1,85 M−58,32%325 JPY315 JPY516,53 K
Compra
XRPUSDTRIPPLE / USDTKCEX2,0743 USDT+2,76%1,84 M−34,74%2,0810 USDT2,0163 USDT465,6 K
Compra
XRPTHBXRPBitkub65,41 THB+4,12%1,82 M−41,73%65,63 THB62,63 THB587,46 K
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,226729e-4 BTC+1,82%1,78 M−37,65%0,227776e-4 BTC0,221573e-4 BTC430,44 K
Compra
XRPUSDT.3SXRP3xShort/TetherGate0,47330 USDT−8,63%1,6 M−42,13%0,51903 USDT0,46932 USDT2,41 M
Viés de baixa forte
XRPUSTXRP / USTBitfinex2,07460000 USDT+2,78%1,52 M−40,38%2,08120000 USDT2,01660000 USDT360,48 K
Compra
XRPMXNXRP / MEXICAN PESOSBitso37,1847 MXN+0,35%1,48 M−86,96%37,2529 MXN36,9266 MXN15,37 K
Compra
XRPETHXRP/ETHEREUMBitrue0,00065945 ETH+1,95%1,32 M−55,86%0,00066166 ETH0,00064309 ETH337,81 K
Compra
XRPUSDCXRP / USDCMEXC2,0743 USDC+2,81%1,3 M−39,47%2,0811 USDC2,0154 USDC304,14 K
Compra
XRPUSDT.3LXRP3xLong/TetherGate0,6893 USDT+8,41%1,27 M−16,15%0,6945 USDT0,6350 USDT1,46 M
Compra
XRPUSDTRipple / Tether USDKraken2,07369 USDT+2,72%1,27 M−48,16%2,08079 USDT2,01641 USDT322,45 K
Compra
XRPEURRipple / EuroWhiteBIT1,76620 EUR+2,77%1,27 M−15,26%1,77360 EUR1,71743 EUR130,96 K
Compra
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,0710 USD+2,86%1,15 M−58,02%2,0775 USD2,0124 USD528,24 K
Compra
XRPBTCRipple / BitcoinWhiteBIT0,000022670 BTC+1,79%996,31 K−41,77%0,000022767 BTC0,000022167 BTC314,43 K
Compra
XRPUSDCRipple / USD CoinKraken2,07486 USDC+2,81%921,4 K−49,58%2,07925 USDC2,01760 USDC320,98 K
Compra
XRPUSDCRIPPLE / USDCKCEX2,0741 USDC+2,78%915,46 K−51,00%2,0807 USDC2,0158 USDC196,84 K
Viés neutro
XRPETHXRP / ETHMEXC0,0006600 ETH+2,28%884,37 K−44,13%0,0006628 ETH0,0006420 ETH246,48 K
Compra
XRPTRYRipple / Turkish liraWhiteBIT89,05614 TRY+2,75%776,13 K−18,05%89,25233 TRY86,58762 TRY241,41 K
Compra
XRPUSDCRipple / USD CoinKuCoin2,07267 USDC+2,73%773,67 K−47,65%2,09982 USDC2,01681 USDC281,37 K
Compra
XRPUST.PXRPF0 / USTF0Bitfinex2,07580000 USDT+2,81%767,34 K−53,13%2,08230000 USDT2,01690000 USDT221,67 K
Compra
XRPBTCXRP / BitcoinBitfinex0,000022680 BTC+1,93%737,81 K−36,21%0,000022760 BTC0,000022180 BTC175,14 K
Compra
XRPUSDC.PXRPPERP Perpetual ContractBybit2,0721 USDC+2,77%726,77 K−72,39%2,0795 USDC2,0146 USDC163,08 K
Compra
XRPBRLXRP / BRLMEXC11,281 BRL+2,66%714,3 K−43,64%11,337 BRL10,955 BRL200,34 K
Compra