Começar

Ripple / KuCoin Token

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ripple / KuCoin Token em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP/TetherUSToobit1,5939 USDT−3,21%3,46 B+8,99%1,6798 USDT1,5749 USDT1,22 B
Viés de baixa forte
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,5928 USDT−3,27%2,08 B+24,09%1,6797 USDT1,5754 USDT545,68 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,5931 USDT−3,31%1,18 B+47,67%1,6793 USDT1,5755 USDT291,84 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,5942 USDT−3,18%1,18 B+47,97%1,6793 USDT1,5755 USDT291,43 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,5931 USDT−3,21%739,5 M+38,16%1,6792 USDT1,5751 USDT294,05 M
Viés de baixa forte
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,5927 USDT−3,30%696,26 M+43,16%1,6793 USDT1,5758 USDT161,19 M
Viés de baixa forte
XRPUSDTXRP / TetherUSBinance1,5944 USDT−3,28%498,51 M+44,84%1,6805 USDT1,5760 USDT116,98 M
Viés de baixa forte
XRPKRWXRP / KRWUpBit2.352,0 KRW−4,39%452,19 M+30,48%2.501,0 KRW2.331,0 KRW139,42 M
Viés de baixa forte
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,5923 USDC−3,25%442,84 M+41,67%1,6774 USDC1,5743 USDC115,44 M
Viés de baixa forte
XRPUSDTXRP/TETHER USDTBitrue1,5945 USDT−0,06%419,41 M+56,67%1,6097 USDT1,5821 USDT5,23 M
Venda
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,5939 USDT−3,22%396,55 M−2,25%1,6790 USDT1,5755 USDT141,63 M
Viés de baixa forte
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,5926 USDC−3,24%358,5 M+22,77%1,6785 USDC1,5745 USDC141,93 M
Viés de baixa forte
XRPUSDXRP / US DollarCoinbase1,5921 USD−3,24%349,61 M+44,63%1,6786 USD1,5672 USD96,41 M
Viés de baixa forte
XRPUSDCXRP / USDCCoinbase1,5936 USDC−3,15%349,37 M+45,50%1,6786 USDC1,5672 USDC96,19 M
Viés de baixa forte
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,5941 USDT−3,16%242,42 M+12,43%1,6789 USDT1,5756 USDT62,35 M
Viés de baixa forte
XRPUSDT.PRipple perpetual contractWhiteBIT1,59214 USDT−3,33%234,76 M−0,38%1,67885 USDT1,57360 USDT96,14 M
Viés de baixa forte
XRPUSDTXRP / USDTMEXC1,5938 USDT−3,25%194,38 M+26,33%1,6800 USDT1,5763 USDT53,52 M
Viés de baixa forte
XRPUSDTXRP/TetherGate1,594 USDT−3,22%174,07 M+38,29%1,680 USDT1,576 USDT48,21 M
Viés de baixa forte
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,5942 USDT−3,25%152,2 M+18,71%1,6791 USDT1,5754 USDT40,68 M
Viés de baixa forte
XRPUSDTXRPUSDT SPOTBybit1,5942 USDT−3,23%151,7 M+26,40%1,6801 USDT1,5764 USDT37,26 M
Viés de baixa forte
XRPKRWXRP / South Korean WonBithumb2.351,0 KRW−4,39%140,31 M+10,33%2.500,0 KRW2.328,0 KRW44,02 M
Viés de baixa forte
XRPUSDTRipple / Tether USDHTX1,59363 USDT−0,12%122,89 M+73,57%1,60943 USDT1,58197 USDT2,05 M
Venda
XRPUSDRipple / USDCrypto.com1,5936 USD−3,24%121,58 M+29,52%1,6791 USD1,5751 USD38,91 M
Viés de baixa forte
XRPUSDCXRP / USD CoinBinance1,5938 USDC−3,25%121,07 M+53,16%1,6788 USDC1,5749 USDC26,45 M
Viés de baixa forte
XRPUSDTRipple/USDTOKX1,5944 USDT−3,13%111,66 M+52,25%1,6805 USDT1,5761 USDT26,54 M
Viés de baixa forte
XRPUSDTXRP / Tether USDPoloniex1,5936 USDT−3,33%107,05 M+53,42%1,6811 USDT1,5761 USDT43,11 M
Viés de baixa forte
XRPUSDTXRP/USDT TETHERCoinW1,594 USDT−3,22%103,69 M+22,40%1,680 USDT1,578 USDT29,55 M
Viés de baixa forte
XRPUSDTXRPUSDT SPOTBitget1,5937 USDT−3,32%102,69 M+44,14%1,6799 USDT1,5763 USDT27,41 M
Viés de baixa forte
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5928 USDT−3,24%95,93 M+4,72%1,6794 USDT1,5756 USDT43,92 M
Viés de baixa forte
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5946 USDT−3,18%87,83 M+13,04%1,6790 USDT1,5757 USDT29,51 M
Viés de baixa forte
XRPEURXRP / EuroBitvavo1,3446 EUR−3,46%80,58 M+49,72%1,4200 EUR1,3299 EUR17,06 M
Viés de baixa forte
XRPUSDTXRP/TETHERUSWEEX1,5939 USDT−0,06%80,43 M+112,21%1,6093 USDT1,5821 USDT1,27 M
Venda
XRPUSDTRIPPLE/USD TETHERBloFin1,5935 USDT−3,20%71,14 M+24,31%1,6798 USDT1,5770 USDT26,3 M
Viés de baixa forte
XRPUSDTRipple / TetherKuCoin1,59486 USDT−3,21%69,41 M+58,77%1,68026 USDT1,57648 USDT16,77 M
Viés de baixa forte
XRPUSDRipple / U. S. DollarKraken1,59235 USD−3,26%62,29 M+33,34%1,67810 USD1,57451 USD14,82 M
Viés de baixa forte
XRPUSD.PXRPUSD Perpetual ContractBybit1,5926 USD−3,21%58,88 M+35,01%1,6770 USD1,5736 USD24,89 M
Viés de baixa forte
XRPUSDTRipple / Tether USWhiteBIT1,59430 USDT−3,21%55,77 M+22,27%1,68010 USDT1,57595 USDT15,23 M
Viés de baixa forte
XRPUSDXRP / U.S. dollarBitstamp1,59286 USD−3,26%53,97 M+16,13%1,67824 USD1,57518 USD12,86 M
Viés de baixa forte
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,5927 USDT−3,30%52,4 M+22,13%1,6790 USDT1,5754 USDT14,3 M
Viés de baixa forte
XRPUSDC.PXRP/USD coinToobit1,5917 USDC−3,26%46,54 M+46,39%1,6768 USDC1,5750 USDC11,87 M
Viés de baixa forte
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,5914 USD−3,25%43,67 M−11,81%1,6768 USD1,5666 USD29,32 M
Viés de baixa forte
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,5925 USDC−3,17%36,97 M+27,37%1,6773 USDC1,5744 USDC11,16 M
Venda
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,5925 USDC−3,24%36,61 M+50,54%1,6775 USDC1,5743 USDC9,27 M
Viés de baixa forte
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,5927 USDT−3,24%36,54 M+11,28%1,6790 USDT1,5760 USDT11,11 M
Viés de baixa forte
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5938 USDT−3,24%36,39 M−12,43%1,6790 USDT1,5762 USDT12,76 M
Viés de baixa forte
XRPUSDTRipple / TetherCrypto.com1,5940 USDT−3,24%35,6 M+30,18%1,6803 USDT1,5763 USDT9,06 M
Viés de baixa forte
XRPUSDTRipple/USD Tether SpotBingX1,5943 USDT−3,31%34,39 M+15,65%1,6798 USDT1,5768 USDT10,47 M
Viés de baixa forte
XRPUSDTXRP / Tether SPOTBITUNIX1,5937 USDT−3,28%34,18 M+47,36%1,6800 USDT1,5763 USDT8,13 M
Viés de baixa forte
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,5911 USDC−3,23%33,51 M+49,32%1,6767 USDC1,5757 USDC5,65 M
Viés de baixa forte
XRPBTCXRP / BitcoinBinance0,00002056 BTC−1,67%30,31 M+116,20%0,00002130 BTC0,00002049 BTC4,96 M
Viés de baixa forte
XRPUSDXRP / US DollarBinance1,5929 USD−3,15%28,74 M+109,98%1,6784 USD1,5760 USD4,96 M
Viés de baixa forte
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,5913 USD−3,28%25,48 M+61,82%1,6770 USD1,5739 USD13,15 M
Viés de baixa forte
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,59149 USD−3,18%25,28 M+34,83%1,67700 USD1,57450 USD6,12 M
Viés de baixa forte
XRPUSDCXRP/USD COINWEEX1,5932 USDC−0,07%24,49 M+114,38%1,6085 USDC1,5810 USDC422,89 K
Venda
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,5921 USD−3,18%24,2 M+7,91%1,6767 USD1,5741 USD5,71 M
Viés de baixa forte
XRPUSDT.PXRP USDT PERPETUALPionex1,5929 USDT−3,28%21,67 M−2,59%1,6790 USDT1,5756 USDT6,12 M
Viés de baixa forte
XRPTRYXRP / Turkish LiraBinance69,63 TRY−3,20%20,53 M+53,40%73,43 TRY68,97 TRY5,28 M
Viés de baixa forte
XRPJPYXRP / JPYBinance246,84 JPY−3,25%19,84 M+23,22%260,53 JPY244,20 JPY5,76 M
Viés de baixa forte
XRPEURRipple / EuroKraken1,34500 EUR−3,48%19,26 M+54,00%1,41903 EUR1,33013 EUR4,43 M
Viés de baixa forte
XRPUSDCXRPUSDC SPOTBybit1,5926 USDC−3,27%17,58 M+55,33%1,6785 USDC1,5758 USDC3,97 M
Viés de baixa forte
XRPEURXRP / EuroBitstamp1,34441 EUR−3,42%16,87 M+162,09%1,41967 EUR1,33023 EUR4,57 M
Viés de baixa forte
XRPEURXRP / EuroBinance1,3454 EUR−3,29%15,59 M+54,87%1,4205 EUR1,3200 EUR3,22 M
Viés de baixa forte
XRPUSDCRipple / USD CoinWhiteBIT1,59370 USDC−3,20%14,47 M+283,27%1,67601 USDC1,57578 USDC1,18 M
Viés de baixa forte
XRPUSDT.5SXRP5xShort/TetherGate0,034392 USDT+18,93%11,9 M+195,65%0,036031 USDT0,025646 USDT349,83 M
Compra
XRPUSDCXRP/USD COINBitrue1,5928 USDC−0,18%10,54 M+47,48%1,6072 USDC1,5811 USDC134,06 K
Venda
XRPUSDC.PXRPPERP Perpetual ContractBybit1,5986 USDC−2,81%10,38 M+54,29%1,6772 USDC1,5753 USDC1,9 M
Viés de baixa forte
XRPUSDTRIPPLE / TETHERCoinEx1,5941 USDT−3,22%10,25 M+59,50%1,6797 USDT1,5762 USDT2,37 M
Viés de baixa forte
XRPEURXRP / EuroCoinbase1,3448 EUR−3,46%8,98 M+43,77%1,4204 EUR1,3309 EUR3,26 M
Viés de baixa forte
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,5939 USDC−3,92%7,93 M+7,87%1,6719 USDC1,5762 USDC854,34 K
Viés de baixa forte
XRPUSDXRP / DollarBitfinex1,59540 USD−3,27%7,73 M+1,86%1,68160 USD1,57740 USD1,83 M
Viés de baixa forte
XRPETHXRP / EthereumBinance0,0006873 ETH+2,17%7,06 M+174,72%0,0006936 ETH0,0006708 ETH1,93 M
Viés de alta forte
XRPUSDCRipple/USD Coin SpotBingX1,5931 USDC−3,22%6,91 M+50,12%1,6786 USDC1,5755 USDC1,65 M
Viés de baixa forte
XRPUSDXRP / U.S. DollarGemini1,593640 USD−3,16%6,71 M+47,62%1,678290 USD1,575760 USD1,22 M
Viés de baixa forte
XRPUSDCXRPU / SDCGemini1,593640 USDC−3,16%6,7 M+47,62%1,678290 USDC1,575760 USDC1,22 M
Viés de baixa forte
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,5909 USD−3,23%6,69 M+14,73%1,6769 USD1,5746 USD3,42 M
Viés de baixa forte
XRPTRYRipple / Turkish liraWhiteBIT69,64600 TRY−3,45%6 M+92,23%73,40815 TRY68,84924 TRY483,61 K
Viés de baixa forte
XRPEURRipple / EuroWhiteBIT1,34420 EUR−3,29%5,14 M+138,99%1,41896 EUR1,32921 EUR472,65 K
Viés de baixa forte
XRPUSDT.3SXRP3xShort/TetherGate0,83658 USDT+8,68%4,93 M+132,48%0,86635 USDT0,72146 USDT5,41 M
Viés de alta forte
XRPUSTXRP / USTBitfinex1,59470000 USDT−3,02%4,89 M+25,97%1,68030000 USDT1,57670000 USDT1,24 M
Viés de baixa forte
XRPUSDCRIPPLE/USDCBloFin1,5943 USDC−3,19%4,87 M+12,53%1,6780 USDC1,5758 USDC1,75 M
Viés de baixa forte
XRPETHXRP/ETHEREUMBitrue0,00068746 ETH−0,08%4,82 M+131,14%0,00069270 ETH0,00068690 ETH44,81 K
Compra
XRPUSDTRipple / Tether USDKraken1,59461 USDT−3,21%4,64 M+62,69%1,68002 USDT1,57706 USDT863,63 K
Viés de baixa forte
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,5920 USDC−3,15%4,58 M+37,88%1,6775 USDC1,5744 USDC1,18 M
Viés de baixa forte
XRPBTC.PXRP BTC PERPETUALPionex0,205585e-4 BTC−1,73%4,57 M+25,08%0,212894e-4 BTC0,204923e-4 BTC1,16 M
Viés de baixa forte
XRPUSDCRipple / USD CoinKraken1,59337 USDC−3,03%4,38 M+65,02%1,67856 USDC1,57647 USDC722,15 K
Viés de baixa forte
XRPUSDRipple / United States DollarWhiteBIT1,60602 USD−2,88%4,34 M+333,42%1,68656 USD1,58549 USD259,45 K
Viés de baixa forte
XRPBTCXRP / BTCMEXC0,000020558 BTC−1,64%4,28 M+34,12%0,000021280 BTC0,000020500 BTC1,16 M
Viés de baixa forte
XRPBTCRipple / BitcoinWhiteBIT0,000020573 BTC−1,62%4,13 M+103,80%0,000021280 BTC0,000020483 BTC767,49 K
Viés de baixa forte
XRPUSDCRipple / USD CoinKuCoin1,59745 USDC−2,79%3,76 M+37,17%1,67886 USDC1,57471 USDC788,54 K
Viés de baixa forte
XRPUSDRipple/USDOKX1,5934 USD−2,99%3,64 M+44,16%1,6784 USD1,5753 USD856,59 K
Viés de baixa forte
XRPUSDT.3LXRP3xLong/TetherGate0,2763 USDT−9,62%3,41 M+87,25%0,3225 USDT0,2671 USDT8 M
Viés de baixa forte
XRPUSDT.5LXRP5xLong/TetherGate0,01005 USDT−12,00%3,39 M−7,52%0,01233 USDT0,00963 USDT187,52 M
Viés de baixa forte
XRPUSDTRIPPLE / USDTKCEX1,5937 USDT−3,30%3,25 M+19,75%1,6799 USDT1,5766 USDT1,07 M
Viés de baixa forte
XRPJPYXRP_JPYbitFlyer247 JPY−3,36%3,25 M−4,72%260 JPY244 JPY979,82 K
Viés de baixa forte
XRPTHBXRPBitkub50,28 THB−0,53%2,78 M+2,90%53,00 THB47,48 THB1,69 M
Viés de baixa forte
XRPUSDCRIPPLE / USDCKCEX1,5936 USDC−3,19%2,75 M+46,04%1,6783 USDC1,5751 USDC675,71 K
Viés de baixa forte
XRPBTCRipple / BitcoinKraken0,00002058 BTC−1,58%2,52 M+199,72%0,00002128 BTC0,00002051 BTC875,03 K
Viés de baixa forte
XRPUSDCXRPUSDC SPOTBitget1,5930 USDC−3,11%2,39 M+106,13%1,6779 USDC1,5760 USDC689,82 K
Viés de baixa forte
XRPUST.PXRPF0 / USTF0Bitfinex1,59820000 USDT−2,95%2,29 M+43,80%1,68000000 USDT1,57800000 USDT564,97 K
Viés de baixa forte
XRPUSDCXRP / USDCMEXC1,5922 USDC−3,26%2,26 M+13,67%1,6797 USDC1,5755 USDC594,88 K
Viés de baixa forte