Ripple / KuCoin Token

Sem negociações

Bolsas

Obtenha cotações de Ripple / KuCoin Token em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP/TetherUSToobit1,5920 USDT+0,16%3,04 B−22,02%1,6188 USDT1,5299 USDT504,06 M
Venda
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,5907 USDT+0,07%1,78 B−24,78%1,6179 USDT1,5297 USDT319,94 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,5935 USDT+0,28%830,39 M−35,32%1,6180 USDT1,5297 USDT119,02 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,5934 USDT+0,26%829,63 M−35,39%1,6180 USDT1,5297 USDT118,98 M
Venda
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,5903 USDT+0,07%470,19 M−45,06%1,6186 USDT1,5297 USDT112,05 M
Venda
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,5924 USDC+0,25%459,52 M+48,32%1,6171 USDC1,5289 USDC74,96 M
Venda
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,5928 USDT+0,22%438,04 M−44,75%1,6179 USDT1,5293 USDT56,71 M
Venda
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,5920 USDC+0,21%411,09 M−11,97%1,6173 USDC1,5286 USDC79,4 M
Venda
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,5954 USDT+0,38%362,49 M−18,06%1,6178 USDT1,5299 USDT49,6 M
Venda
XRPKRWXRP / KRWUpBit2.354,0 KRW+0,43%351,49 M−37,04%2.395,0 KRW2.271,0 KRW74,25 M
Venda
XRPUSDTXRP / TetherUSBinance1,5911 USDT+0,04%326,31 M−43,13%1,6188 USDT1,5307 USDT56,08 M
Venda
XRPUSDCXRP / USDCCoinbase1,5890 USDC+0,03%296,7 M−21,44%1,6171 USDC1,5290 USDC65,36 M
Venda
XRPUSDXRP / US DollarCoinbase1,5890 USD+0,03%296,12 M−21,80%1,6171 USD1,5290 USD65,61 M
Venda
XRPUSDTXRP/TETHER USDTBitrue1,5947 USDT−0,05%246,62 M−47,52%1,6267 USDT1,5307 USDT91,51 M
Venda
XRPUSDT.PRipple perpetual contractWhiteBIT1,58874 USDT+0,02%227,34 M−4,73%1,61755 USDT1,52817 USDT26,93 M
Venda
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,5940 USDT+0,25%177,69 M−42,99%1,6178 USDT1,5301 USDT28,39 M
Venda
XRPUSDTXRP / USDTMEXC1,5937 USDT+0,25%153,12 M−31,92%1,6184 USDT1,5306 USDT26,02 M
Venda
XRPUSDTXRP/TetherGate1,594 USDT+0,19%138,27 M−24,11%1,619 USDT1,531 USDT23,07 M
Venda
XRPUSDRipple / USDCrypto.com1,5899 USD+0,06%127,06 M+4,64%1,6176 USD1,5293 USD25,64 M
Venda
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,5942 USDT+0,30%126,33 M−27,26%1,6179 USDT1,5298 USDT20,26 M
Venda
XRPKRWXRP / South Korean WonBithumb2.354,0 KRW+0,51%121,61 M−31,16%2.393,0 KRW2.272,0 KRW22,53 M
Venda
XRPUSDTXRPUSDT SPOTBybit1,5944 USDT+0,25%104,58 M−41,26%1,6189 USDT1,5305 USDT18,68 M
Venda
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5903 USDT+0,08%96,56 M−17,81%1,6178 USDT1,5300 USDT29,62 M
Venda
XRPUSDTRipple / Tether USDHTX1,59402 USDT−0,10%92,19 M−27,21%1,62665 USDT1,53086 USDT37,12 M
Venda
XRPUSDCXRP / USD CoinBinance1,5887 USDC−0,01%88,9 M−34,68%1,6176 USDC1,5296 USDC15,94 M
Venda
XRPUSDTXRP/USDT TETHERCoinW1,591 USDT0,00%81,26 M−32,46%1,619 USDT1,531 USDT14,61 M
Venda
XRPUSDTXRPUSDT SPOTBitget1,5941 USDT+0,24%77,22 M−30,05%1,6185 USDT1,5305 USDT13,35 M
Venda
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5909 USDT+0,12%76,64 M−20,47%1,6186 USDT1,5312 USDT12,57 M
Venda
XRPUSDTRipple/USDTOKX1,5943 USDT+0,22%74,87 M−41,61%1,6188 USDT1,5308 USDT9,68 M
Venda
XRPUSDTXRP / Tether USDPoloniex1,5891 USDT−0,05%66,84 M−28,50%1,6189 USDT1,5305 USDT5,5 M
Venda
XRPUSDTRIPPLE/USD TETHERBloFin1,5890 USDT−0,02%60,35 M−17,14%1,6184 USDT1,5312 USDT7,12 M
Venda
XRPEURXRP / EuroBitvavo1,3405 EUR−0,07%57,36 M−38,54%1,3625 EUR1,2892 EUR8,11 M
Venda
XRPUSDTRipple / Tether USWhiteBIT1,59040 USDT+0,08%52,49 M−13,45%1,61880 USDT1,53065 USDT6,49 M
Venda
XRPUSDTRipple / TetherKuCoin1,59545 USDT+0,33%51,82 M−28,73%1,61891 USDT1,53093 USDT8,47 M
Venda
XRPUSDTXRP/TETHERUSWEEX1,5950 USDT+0,01%51,4 M−40,92%1,6263 USDT1,5308 USDT24,85 M
Venda
XRPUSDRipple / U. S. DollarKraken1,59006 USD+0,15%48,11 M−33,90%1,61702 USD1,52962 USD9,49 M
Venda
XRPUSD.PXRPUSD Perpetual ContractBybit1,5927 USD+0,31%43,17 M−36,94%1,6161 USD1,5285 USD11,18 M
Venda
XRPUSDC.PXRP/USD coinToobit1,5886 USDC+0,04%42,5 M−13,25%1,6173 USDC1,5291 USDC7,98 M
Venda
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,5914 USD+0,43%40,4 M−11,08%1,6207 USD1,5244 USD5,96 M
Venda
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5935 USDT+0,32%38,19 M−11,14%1,6175 USDT1,5297 USDT5,18 M
Venda
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,5944 USDT+0,30%38,09 M−33,58%1,6178 USDT1,5299 USDT4,8 M
Venda
XRPUSDXRP / U.S. dollarBitstamp1,58874 USD+0,02%37,6 M−44,09%1,61717 USD1,52926 USD6,59 M
Venda
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,5905 USDC+0,16%36,75 M−3,61%1,6164 USDC1,5288 USDC6,39 M
Venda
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,5918 USDC+0,28%33,8 M−13,04%1,6163 USDC1,5286 USDC6,61 M
Venda
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,5948 USDT+0,35%32,59 M−22,24%1,6178 USDT1,5300 USDT4,72 M
Venda
XRPUSDTRipple / TetherCrypto.com1,5938 USDT+0,19%27,38 M−27,99%1,6186 USDT1,5310 USDT4,25 M
Venda
XRPUSDTRipple/USD Tether SpotBingX1,5954 USDT+0,32%26,96 M−32,11%1,6206 USDT1,5308 USDT4,36 M
Venda
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,5916 USD+0,26%23,16 M−6,78%1,6159 USD1,5283 USD6,18 M
Venda
XRPUSDT.PXRP USDT PERPETUALPionex1,5942 USDT+0,31%22,91 M−17,13%1,6178 USDT1,5299 USDT4,42 M
Venda
XRPUSDTXRP / Tether SPOTBITUNIX1,5940 USDT+0,25%22,72 M−41,60%1,6187 USDT1,5308 USDT3,77 M
Venda
XRPJPYXRP / JPYBinance246,94 JPY+0,01%21,38 M−1,29%251,11 JPY237,72 JPY4,6 M
Venda
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,5895 USDC+0,10%20,25 M−45,89%1,6160 USDC1,5290 USDC3,29 M
Venda
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,5893 USD+0,11%19,68 M−31,71%1,6163 USD1,5285 USD3,72 M
Venda
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,58934 USD+0,17%17,45 M−46,22%1,61559 USD1,52780 USD2,86 M
Venda
XRPTRYXRP / Turkish LiraBinance69,64 TRY+0,17%17,11 M−18,01%70,75 TRY66,86 TRY2,75 M
Venda
XRPBTCXRP / BitcoinBinance0,00002084 BTC+0,87%17,05 M−48,27%0,00002084 BTC0,00002042 BTC3,43 M
Venda
XRPUSDXRP / US DollarBinance1,5937 USD+0,36%16,84 M−46,01%1,6173 USD1,5319 USD3,45 M
Venda
XRPUSDCXRP/USD COINWEEX1,5928 USDC−0,09%16,19 M−38,22%1,6256 USDC1,5298 USDC7,97 M
Venda
XRPUSDCXRPUSDC SPOTBybit1,5927 USDC+0,22%12,96 M−33,20%1,6176 USDC1,5292 USDC2,46 M
Venda
XRPUSDT.5SXRP5xShort/TetherGate0,034718 USDT+0,06%12,19 M+83,50%0,040757 USDT0,031955 USDT48,04 M
Compra
XRPEURRipple / EuroKraken1,33918 EUR−0,18%11,6 M−49,37%1,36208 EUR1,28940 EUR1,65 M
Venda
XRPEURXRP / EuroBitstamp1,33891 EUR−0,16%10,72 M−32,88%1,36208 EUR1,29000 EUR1,19 M
Venda
XRPEURXRP / EuroBinance1,3421 EUR+0,06%9,45 M−47,73%1,3630 EUR1,2895 EUR1,7 M
Venda
XRPUSDCXRP/USD COINBitrue1,5894 USDC−0,39%8,81 M−25,66%1,6246 USDC1,5301 USDC3,77 M
Venda
XRPEURXRP / EuroCoinbase1,3425 EUR+0,07%8,41 M−4,63%1,3624 EUR1,2895 EUR907,79 K
Venda
XRPUSDTRIPPLE / TETHERCoinEx1,5918 USDT+0,08%7,23 M−38,68%1,6184 USDT1,5300 USDT946,29 K
Venda
XRPUSDCRipple / USD CoinWhiteBIT1,59092 USDC+0,07%6,1 M−60,80%1,61873 USDC1,52887 USDC1,49 M
Venda
XRPUSDC.PXRPPERP Perpetual ContractBybit1,5880 USDC+0,03%6,1 M−53,71%1,6154 USDC1,5287 USDC858,44 K
Venda
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,5878 USDC−4,29%6,08 M−48,09%1,6719 USDC1,5302 USDC3,54 M
Viés de baixa forte
XRPUSDXRP / DollarBitfinex1,59690 USD+0,37%5,9 M−42,43%1,61970 USD1,53380 USD1,16 M
Venda
XRPUSDCRIPPLE/USDCBloFin1,5937 USDC+0,28%5,48 M+8,85%1,6176 USDC1,5304 USDC916,2 K
Venda
XRPUSDCRipple/USD Coin SpotBingX1,5898 USDC+0,07%5,34 M−29,45%1,6174 USDC1,5296 USDC885,98 K
Venda
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,5927 USD+0,37%4,72 M−35,65%1,6163 USD1,5297 USD1,51 M
Venda
XRPUSDT.3SXRP3xShort/TetherGate0,85144 USDT+0,14%4,6 M+51,84%0,94235 USDT0,80555 USDT869,9 K
Compra
XRPUSDXRP / USDBinance.US1,5938 USD+0,35%4,55 M+147,25%1,6171 USD1,5390 USD1,21 M
Venda
XRPUSDXRP / U.S. DollarGemini1,592110 USD+0,27%4,42 M−48,45%1,616390 USD1,529810 USD1,2 M
Venda
XRPUSDCXRPU / SDCGemini1,592110 USDC+0,27%4,42 M−48,45%1,616390 USDC1,529810 USDC1,2 M
Venda
XRPUSTXRP / USTBitfinex1,59490000 USDT+0,26%4,37 M−24,72%1,61840000 USDT1,53120000 USDT750,52 K
Venda
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,5918 USDC+0,25%4,33 M−10,20%1,6166 USDC1,5287 USDC808,78 K
Venda
XRPBTC.PXRP BTC PERPETUALPionex0,208316e-4 BTC+0,81%3,8 M−26,69%0,208617e-4 BTC0,204136e-4 BTC669,1 K
Venda
XRPUSDT.5LXRP5xLong/TetherGate0,01000 USDT+0,70%3,67 M+4,05%0,01078 USDT0,00805 USDT79,42 M
Venda
XRPETHXRP / EthereumBinance0,0007038 ETH+0,46%3,67 M−50,26%0,0007093 ETH0,0006950 ETH606,8 K
Compra
XRPUSDCRipple / USD CoinKuCoin1,58810 USDC−0,04%3,64 M−24,17%1,62815 USDC1,52922 USDC709,34 K
Venda
XRPJPYXRP_JPYbitFlyer247 JPY+0,18%3,58 M−18,77%251 JPY237 JPY759,61 K
Venda
XRPBTCXRP / BTCMEXC0,000020844 BTC+0,86%3,31 M−31,55%0,000020849 BTC0,000020409 BTC542,14 K
Venda
XRPETHXRP/ETHEREUMBitrue0,00070370 ETH+2,28%3,31 M−34,63%0,00070910 ETH0,00068409 ETH1,48 M
Viés de alta forte
XRPUSDTRipple / Tether USDKraken1,59119 USDT+0,06%3,08 M−43,26%1,61772 USDT1,52912 USDT497,89 K
Venda
XRPBTCRipple / BitcoinWhiteBIT0,000020823 BTC+0,89%3,03 M−33,00%0,000020837 BTC0,000020412 BTC565,52 K
Venda
XRPUSDT.3LXRP3xLong/TetherGate0,2757 USDT+0,25%2,99 M+22,10%0,2882 USDT0,2434 USDT2,03 M
Venda
XRPUSDCXRPUSDC SPOTBitget1,5930 USDC+0,34%2,75 M+26,14%1,6166 USDC1,5300 USDC720,93 K
Venda
XRPUSDTRIPPLE / USDTKCEX1,5912 USDT+0,04%2,53 M−29,80%1,6183 USDT1,5309 USDT350,98 K
Venda
XRPTHBXRPBitkub50,29 THB+0,32%2,49 M−22,99%51,06 THB48,34 THB777,97 K
Venda
XRPUSDRipple/USDOKX1,5879 USD−0,05%2,29 M−40,61%1,6172 USD1,5296 USD304,3 K
Venda
XRPUSDCRIPPLE / USDCKCEX1,5935 USDC+0,28%2,06 M−32,31%1,6172 USDC1,5296 USDC335,25 K
Venda
XRPUSDCRipple / USD CoinKraken1,59007 USDC−0,01%2,06 M−59,38%1,61711 USDC1,53080 USDC300,95 K
Venda
XRPEURRipple / EuroWhiteBIT1,34094 EUR+0,10%1,96 M−66,42%1,36223 EUR1,28743 EUR401,29 K
Venda
XRPTRYRipple / Turkish liraWhiteBIT69,56523 TRY+0,04%1,82 M−75,41%70,79844 TRY66,96024 TRY330,66 K
Venda
XRPUSDCXRP / USDCMEXC1,5942 USDC+0,30%1,74 M−35,54%1,6176 USDC1,5296 USDC260,77 K
Venda
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,5907 USDC+0,19%1,69 M+3,97%1,6153 USDC1,5294 USDC365,8 K
Venda
XRPBTCXRP / BitcoinBitfinex0,000020850 BTC+0,77%1,68 M−16,76%0,000020850 BTC0,000020330 BTC556,54 K
Venda