Ripple / KuCoin Token
Sem negociações
Bolsas
Obtenha cotações de Ripple / KuCoin Token em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1,5920 USDT | +0,16% | 3,04 B | −22,02% | 1,6188 USDT | 1,5299 USDT | 504,06 M | Venda |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,5907 USDT | +0,07% | 1,78 B | −24,78% | 1,6179 USDT | 1,5297 USDT | 319,94 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,5935 USDT | +0,28% | 830,39 M | −35,32% | 1,6180 USDT | 1,5297 USDT | 119,02 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,5934 USDT | +0,26% | 829,63 M | −35,39% | 1,6180 USDT | 1,5297 USDT | 118,98 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,5903 USDT | +0,07% | 470,19 M | −45,06% | 1,6186 USDT | 1,5297 USDT | 112,05 M | Venda |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,5924 USDC | +0,25% | 459,52 M | +48,32% | 1,6171 USDC | 1,5289 USDC | 74,96 M | Venda |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5928 USDT | +0,22% | 438,04 M | −44,75% | 1,6179 USDT | 1,5293 USDT | 56,71 M | Venda |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,5920 USDC | +0,21% | 411,09 M | −11,97% | 1,6173 USDC | 1,5286 USDC | 79,4 M | Venda |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5954 USDT | +0,38% | 362,49 M | −18,06% | 1,6178 USDT | 1,5299 USDT | 49,6 M | Venda |
 XRPKRWXRP / KRW |  UpBit | 2.354,0 KRW | +0,43% | 351,49 M | −37,04% | 2.395,0 KRW | 2.271,0 KRW | 74,25 M | Venda |
| XRPUSDTXRP / TetherUS | Binance | 1,5911 USDT | +0,04% | 326,31 M | −43,13% | 1,6188 USDT | 1,5307 USDT | 56,08 M | Venda |
| XRPUSDCXRP / USDC | Coinbase | 1,5890 USDC | +0,03% | 296,7 M | −21,44% | 1,6171 USDC | 1,5290 USDC | 65,36 M | Venda |
 XRPUSDXRP / US Dollar | Coinbase | 1,5890 USD | +0,03% | 296,12 M | −21,80% | 1,6171 USD | 1,5290 USD | 65,61 M | Venda |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,5947 USDT | −0,05% | 246,62 M | −47,52% | 1,6267 USDT | 1,5307 USDT | 91,51 M | Venda |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,58874 USDT | +0,02% | 227,34 M | −4,73% | 1,61755 USDT | 1,52817 USDT | 26,93 M | Venda |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,5940 USDT | +0,25% | 177,69 M | −42,99% | 1,6178 USDT | 1,5301 USDT | 28,39 M | Venda |
| XRPUSDTXRP / USDT |  MEXC | 1,5937 USDT | +0,25% | 153,12 M | −31,92% | 1,6184 USDT | 1,5306 USDT | 26,02 M | Venda |
| XRPUSDTXRP/Tether |  Gate | 1,594 USDT | +0,19% | 138,27 M | −24,11% | 1,619 USDT | 1,531 USDT | 23,07 M | Venda |
| XRPUSDRipple / USD |  Crypto.com | 1,5899 USD | +0,06% | 127,06 M | +4,64% | 1,6176 USD | 1,5293 USD | 25,64 M | Venda |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5942 USDT | +0,30% | 126,33 M | −27,26% | 1,6179 USDT | 1,5298 USDT | 20,26 M | Venda |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.354,0 KRW | +0,51% | 121,61 M | −31,16% | 2.393,0 KRW | 2.272,0 KRW | 22,53 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,5944 USDT | +0,25% | 104,58 M | −41,26% | 1,6189 USDT | 1,5305 USDT | 18,68 M | Venda |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,5903 USDT | +0,08% | 96,56 M | −17,81% | 1,6178 USDT | 1,5300 USDT | 29,62 M | Venda |
| XRPUSDTRipple / Tether USD |  HTX | 1,59402 USDT | −0,10% | 92,19 M | −27,21% | 1,62665 USDT | 1,53086 USDT | 37,12 M | Venda |
| XRPUSDCXRP / USD Coin | Binance | 1,5887 USDC | −0,01% | 88,9 M | −34,68% | 1,6176 USDC | 1,5296 USDC | 15,94 M | Venda |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,591 USDT | 0,00% | 81,26 M | −32,46% | 1,619 USDT | 1,531 USDT | 14,61 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,5941 USDT | +0,24% | 77,22 M | −30,05% | 1,6185 USDT | 1,5305 USDT | 13,35 M | Venda |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,5909 USDT | +0,12% | 76,64 M | −20,47% | 1,6186 USDT | 1,5312 USDT | 12,57 M | Venda |
| XRPUSDTRipple/USDT | OKX | 1,5943 USDT | +0,22% | 74,87 M | −41,61% | 1,6188 USDT | 1,5308 USDT | 9,68 M | Venda |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,5891 USDT | −0,05% | 66,84 M | −28,50% | 1,6189 USDT | 1,5305 USDT | 5,5 M | Venda |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,5890 USDT | −0,02% | 60,35 M | −17,14% | 1,6184 USDT | 1,5312 USDT | 7,12 M | Venda |
 XRPEURXRP / Euro |  Bitvavo | 1,3405 EUR | −0,07% | 57,36 M | −38,54% | 1,3625 EUR | 1,2892 EUR | 8,11 M | Venda |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,59040 USDT | +0,08% | 52,49 M | −13,45% | 1,61880 USDT | 1,53065 USDT | 6,49 M | Venda |
| XRPUSDTRipple / Tether |  KuCoin | 1,59545 USDT | +0,33% | 51,82 M | −28,73% | 1,61891 USDT | 1,53093 USDT | 8,47 M | Venda |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,5950 USDT | +0,01% | 51,4 M | −40,92% | 1,6263 USDT | 1,5308 USDT | 24,85 M | Venda |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,59006 USD | +0,15% | 48,11 M | −33,90% | 1,61702 USD | 1,52962 USD | 9,49 M | Venda |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,5927 USD | +0,31% | 43,17 M | −36,94% | 1,6161 USD | 1,5285 USD | 11,18 M | Venda |
| XRPUSDC.PXRP/USD coin | Toobit | 1,5886 USDC | +0,04% | 42,5 M | −13,25% | 1,6173 USDC | 1,5291 USDC | 7,98 M | Venda |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,5914 USD | +0,43% | 40,4 M | −11,08% | 1,6207 USD | 1,5244 USD | 5,96 M | Venda |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5935 USDT | +0,32% | 38,19 M | −11,14% | 1,6175 USDT | 1,5297 USDT | 5,18 M | Venda |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5944 USDT | +0,30% | 38,09 M | −33,58% | 1,6178 USDT | 1,5299 USDT | 4,8 M | Venda |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,58874 USD | +0,02% | 37,6 M | −44,09% | 1,61717 USD | 1,52926 USD | 6,59 M | Venda |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,5905 USDC | +0,16% | 36,75 M | −3,61% | 1,6164 USDC | 1,5288 USDC | 6,39 M | Venda |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,5918 USDC | +0,28% | 33,8 M | −13,04% | 1,6163 USDC | 1,5286 USDC | 6,61 M | Venda |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,5948 USDT | +0,35% | 32,59 M | −22,24% | 1,6178 USDT | 1,5300 USDT | 4,72 M | Venda |
| XRPUSDTRipple / Tether | Crypto.com | 1,5938 USDT | +0,19% | 27,38 M | −27,99% | 1,6186 USDT | 1,5310 USDT | 4,25 M | Venda |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,5954 USDT | +0,32% | 26,96 M | −32,11% | 1,6206 USDT | 1,5308 USDT | 4,36 M | Venda |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,5916 USD | +0,26% | 23,16 M | −6,78% | 1,6159 USD | 1,5283 USD | 6,18 M | Venda |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,5942 USDT | +0,31% | 22,91 M | −17,13% | 1,6178 USDT | 1,5299 USDT | 4,42 M | Venda |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,5940 USDT | +0,25% | 22,72 M | −41,60% | 1,6187 USDT | 1,5308 USDT | 3,77 M | Venda |
 XRPJPYXRP / JPY | Binance | 246,94 JPY | +0,01% | 21,38 M | −1,29% | 251,11 JPY | 237,72 JPY | 4,6 M | Venda |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,5895 USDC | +0,10% | 20,25 M | −45,89% | 1,6160 USDC | 1,5290 USDC | 3,29 M | Venda |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,5893 USD | +0,11% | 19,68 M | −31,71% | 1,6163 USD | 1,5285 USD | 3,72 M | Venda |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,58934 USD | +0,17% | 17,45 M | −46,22% | 1,61559 USD | 1,52780 USD | 2,86 M | Venda |
 XRPTRYXRP / Turkish Lira | Binance | 69,64 TRY | +0,17% | 17,11 M | −18,01% | 70,75 TRY | 66,86 TRY | 2,75 M | Venda |
 XRPBTCXRP / Bitcoin | Binance | 0,00002084 BTC | +0,87% | 17,05 M | −48,27% | 0,00002084 BTC | 0,00002042 BTC | 3,43 M | Venda |
| XRPUSDXRP / US Dollar | Binance | 1,5937 USD | +0,36% | 16,84 M | −46,01% | 1,6173 USD | 1,5319 USD | 3,45 M | Venda |
| XRPUSDCXRP/USD COIN | WEEX | 1,5928 USDC | −0,09% | 16,19 M | −38,22% | 1,6256 USDC | 1,5298 USDC | 7,97 M | Venda |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,5927 USDC | +0,22% | 12,96 M | −33,20% | 1,6176 USDC | 1,5292 USDC | 2,46 M | Venda |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,034718 USDT | +0,06% | 12,19 M | +83,50% | 0,040757 USDT | 0,031955 USDT | 48,04 M | Compra |
| XRPEURRipple / Euro | Kraken | 1,33918 EUR | −0,18% | 11,6 M | −49,37% | 1,36208 EUR | 1,28940 EUR | 1,65 M | Venda |
| XRPEURXRP / Euro | Bitstamp | 1,33891 EUR | −0,16% | 10,72 M | −32,88% | 1,36208 EUR | 1,29000 EUR | 1,19 M | Venda |
| XRPEURXRP / Euro | Binance | 1,3421 EUR | +0,06% | 9,45 M | −47,73% | 1,3630 EUR | 1,2895 EUR | 1,7 M | Venda |
| XRPUSDCXRP/USD COIN | Bitrue | 1,5894 USDC | −0,39% | 8,81 M | −25,66% | 1,6246 USDC | 1,5301 USDC | 3,77 M | Venda |
| XRPEURXRP / Euro | Coinbase | 1,3425 EUR | +0,07% | 8,41 M | −4,63% | 1,3624 EUR | 1,2895 EUR | 907,79 K | Venda |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1,5918 USDT | +0,08% | 7,23 M | −38,68% | 1,6184 USDT | 1,5300 USDT | 946,29 K | Venda |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,59092 USDC | +0,07% | 6,1 M | −60,80% | 1,61873 USDC | 1,52887 USDC | 1,49 M | Venda |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,5880 USDC | +0,03% | 6,1 M | −53,71% | 1,6154 USDC | 1,5287 USDC | 858,44 K | Venda |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,5878 USDC | −4,29% | 6,08 M | −48,09% | 1,6719 USDC | 1,5302 USDC | 3,54 M | Viés de baixa forte |
| XRPUSDXRP / Dollar |  Bitfinex | 1,59690 USD | +0,37% | 5,9 M | −42,43% | 1,61970 USD | 1,53380 USD | 1,16 M | Venda |
| XRPUSDCRIPPLE/USDC | BloFin | 1,5937 USDC | +0,28% | 5,48 M | +8,85% | 1,6176 USDC | 1,5304 USDC | 916,2 K | Venda |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,5898 USDC | +0,07% | 5,34 M | −29,45% | 1,6174 USDC | 1,5296 USDC | 885,98 K | Venda |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,5927 USD | +0,37% | 4,72 M | −35,65% | 1,6163 USD | 1,5297 USD | 1,51 M | Venda |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,85144 USDT | +0,14% | 4,6 M | +51,84% | 0,94235 USDT | 0,80555 USDT | 869,9 K | Compra |
| XRPUSDXRP / USD | Binance.US | 1,5938 USD | +0,35% | 4,55 M | +147,25% | 1,6171 USD | 1,5390 USD | 1,21 M | Venda |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,592110 USD | +0,27% | 4,42 M | −48,45% | 1,616390 USD | 1,529810 USD | 1,2 M | Venda |
| XRPUSDCXRPU / SDC | Gemini | 1,592110 USDC | +0,27% | 4,42 M | −48,45% | 1,616390 USDC | 1,529810 USDC | 1,2 M | Venda |
| XRPUSTXRP / UST | Bitfinex | 1,59490000 USDT | +0,26% | 4,37 M | −24,72% | 1,61840000 USDT | 1,53120000 USDT | 750,52 K | Venda |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,5918 USDC | +0,25% | 4,33 M | −10,20% | 1,6166 USDC | 1,5287 USDC | 808,78 K | Venda |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,208316e-4 BTC | +0,81% | 3,8 M | −26,69% | 0,208617e-4 BTC | 0,204136e-4 BTC | 669,1 K | Venda |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,01000 USDT | +0,70% | 3,67 M | +4,05% | 0,01078 USDT | 0,00805 USDT | 79,42 M | Venda |
 XRPETHXRP / Ethereum | Binance | 0,0007038 ETH | +0,46% | 3,67 M | −50,26% | 0,0007093 ETH | 0,0006950 ETH | 606,8 K | Compra |
| XRPUSDCRipple / USD Coin | KuCoin | 1,58810 USDC | −0,04% | 3,64 M | −24,17% | 1,62815 USDC | 1,52922 USDC | 709,34 K | Venda |
| XRPJPYXRP_JPY |  bitFlyer | 247 JPY | +0,18% | 3,58 M | −18,77% | 251 JPY | 237 JPY | 759,61 K | Venda |
| XRPBTCXRP / BTC | MEXC | 0,000020844 BTC | +0,86% | 3,31 M | −31,55% | 0,000020849 BTC | 0,000020409 BTC | 542,14 K | Venda |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00070370 ETH | +2,28% | 3,31 M | −34,63% | 0,00070910 ETH | 0,00068409 ETH | 1,48 M | Viés de alta forte |
| XRPUSDTRipple / Tether USD | Kraken | 1,59119 USDT | +0,06% | 3,08 M | −43,26% | 1,61772 USDT | 1,52912 USDT | 497,89 K | Venda |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000020823 BTC | +0,89% | 3,03 M | −33,00% | 0,000020837 BTC | 0,000020412 BTC | 565,52 K | Venda |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,2757 USDT | +0,25% | 2,99 M | +22,10% | 0,2882 USDT | 0,2434 USDT | 2,03 M | Venda |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,5930 USDC | +0,34% | 2,75 M | +26,14% | 1,6166 USDC | 1,5300 USDC | 720,93 K | Venda |
| XRPUSDTRIPPLE / USDT | KCEX | 1,5912 USDT | +0,04% | 2,53 M | −29,80% | 1,6183 USDT | 1,5309 USDT | 350,98 K | Venda |
 XRPTHBXRP |  Bitkub | 50,29 THB | +0,32% | 2,49 M | −22,99% | 51,06 THB | 48,34 THB | 777,97 K | Venda |
| XRPUSDRipple/USD | OKX | 1,5879 USD | −0,05% | 2,29 M | −40,61% | 1,6172 USD | 1,5296 USD | 304,3 K | Venda |
| XRPUSDCRIPPLE / USDC | KCEX | 1,5935 USDC | +0,28% | 2,06 M | −32,31% | 1,6172 USDC | 1,5296 USDC | 335,25 K | Venda |
| XRPUSDCRipple / USD Coin | Kraken | 1,59007 USDC | −0,01% | 2,06 M | −59,38% | 1,61711 USDC | 1,53080 USDC | 300,95 K | Venda |
| XRPEURRipple / Euro | WhiteBIT | 1,34094 EUR | +0,10% | 1,96 M | −66,42% | 1,36223 EUR | 1,28743 EUR | 401,29 K | Venda |
| XRPTRYRipple / Turkish lira | WhiteBIT | 69,56523 TRY | +0,04% | 1,82 M | −75,41% | 70,79844 TRY | 66,96024 TRY | 330,66 K | Venda |
| XRPUSDCXRP / USDC | MEXC | 1,5942 USDC | +0,30% | 1,74 M | −35,54% | 1,6176 USDC | 1,5296 USDC | 260,77 K | Venda |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,5907 USDC | +0,19% | 1,69 M | +3,97% | 1,6153 USDC | 1,5294 USDC | 365,8 K | Venda |
| XRPBTCXRP / Bitcoin | Bitfinex | 0,000020850 BTC | +0,77% | 1,68 M | −16,76% | 0,000020850 BTC | 0,000020330 BTC | 556,54 K | Venda |