Ripple / KuCoin Token

Sem negociações

Bolsas

Obtenha cotações de Ripple / KuCoin Token em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP/TetherUSToobit1,6072 USDT+1,11%2,94 B−22,06%1,6188 USDT1,5779 USDT166,92 M
Venda
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,6088 USDT+1,21%1,51 B−35,52%1,6179 USDT1,5773 USDT79,51 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,6066 USDT+1,10%741,91 M−41,31%1,6180 USDT1,5775 USDT29,79 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,6077 USDT+1,16%741,45 M−41,34%1,6180 USDT1,5775 USDT29,87 M
Venda
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,6073 USDT+1,14%424,14 M−49,38%1,6186 USDT1,5774 USDT25,05 M
Venda
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,6078 USDC+1,21%399,09 M+33,96%1,6171 USDC1,5763 USDC19,96 M
Venda
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,6085 USDT+1,21%398,61 M−48,87%1,6179 USDT1,5774 USDT14,63 M
Venda
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,6075 USDC+1,19%344,37 M−24,80%1,6173 USDC1,5764 USDC21,83 M
Venda
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,6065 USDT+1,08%338,49 M−23,46%1,6178 USDT1,5775 USDT15,25 M
Venda
XRPKRWXRP / KRWUpBit2.379,0 KRW+1,49%302,01 M−43,90%2.395,0 KRW2.326,0 KRW21,04 M
Venda
XRPUSDTXRP / TetherUSBinance1,6099 USDT+1,23%288,95 M−48,38%1,6188 USDT1,5786 USDT14,54 M
Venda
XRPUSDCXRP / USDCCoinbase1,6072 USDC+1,17%251,01 M−30,81%1,6171 USDC1,5771 USDC18,4 M
Venda
XRPUSDXRP / US DollarCoinbase1,6072 USD+1,17%250,95 M−31,09%1,6171 USD1,5771 USD18,4 M
Venda
XRPUSDT.PRipple perpetual contractWhiteBIT1,60790 USDT+1,23%228,27 M−4,69%1,61755 USDT1,57595 USDT8,41 M
Venda
XRPUSDTXRP/TETHER USDTBitrue1,6096 USDT+0,88%227,29 M−50,31%1,6267 USDT1,5527 USDT63,69 M
Venda
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,6090 USDT+1,19%161,24 M−46,54%1,6178 USDT1,5778 USDT6,93 M
Venda
XRPUSDTXRP / USDTMEXC1,6081 USDT+1,16%135,98 M−37,64%1,6184 USDT1,5790 USDT6,88 M
Venda
XRPUSDTXRP/TetherGate1,608 USDT+1,07%124,13 M−30,55%1,619 USDT1,579 USDT6,31 M
Venda
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,6066 USDT+1,08%110,54 M−35,93%1,6179 USDT1,5776 USDT5,57 M
Venda
XRPUSDRipple / USDCrypto.com1,6080 USD+1,20%110,52 M−5,79%1,6176 USD1,5773 USD8,69 M
Venda
XRPKRWXRP / South Korean WonBithumb2.378,0 KRW+1,54%105,59 M−38,41%2.393,0 KRW2.328,0 KRW6,03 M
Venda
XRPUSDTXRPUSDT SPOTBybit1,6085 USDT+1,14%92,34 M−47,30%1,6189 USDT1,5785 USDT4,91 M
Venda
XRPUSDTRipple / Tether USDHTX1,60762 USDT+0,76%83,12 M−30,96%1,62665 USDT1,55261 USDT25,44 M
Venda
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6076 USDT+1,17%81,86 M−27,56%1,6178 USDT1,5775 USDT7,03 M
Venda
XRPUSDCXRP / USD CoinBinance1,6074 USDC+1,16%76,71 M−42,35%1,6176 USDC1,5775 USDC4,27 M
Venda
XRPUSDTXRP/USDT TETHERCoinW1,606 USDT+0,94%71,14 M−39,26%1,619 USDT1,581 USDT3,37 M
Venda
XRPUSDTXRP / Tether USDPoloniex1,6097 USDT+1,25%71,08 M−20,14%1,6189 USDT1,5780 USDT827,3 K
Venda
XRPUSDTXRP / USDT Spot Trading PairPhemex1,6086 USDT+1,23%70,59 M−24,20%1,6186 USDT1,5801 USDT4,05 M
Venda
XRPUSDTRipple/USDTOKX1,6091 USDT+1,15%69,71 M−44,88%1,6188 USDT1,5786 USDT2,59 M
Venda
XRPUSDTXRPUSDT SPOTBitget1,6079 USDT+1,11%68,97 M−36,76%1,6185 USDT1,5783 USDT3,71 M
Venda
XRPUSDTRIPPLE/USD TETHERBloFin1,6093 USDT+1,26%60,08 M−12,93%1,6184 USDT1,5794 USDT2,05 M
Venda
XRPEURXRP / EuroBitvavo1,3546 EUR+0,99%50,5 M−44,99%1,3625 EUR1,3299 EUR2,13 M
Venda
XRPUSDTRipple / Tether USWhiteBIT1,60980 USDT+1,30%50,27 M−14,79%1,61880 USDT1,57809 USDT2,75 M
Venda
XRPUSDTRipple / TetherKuCoin1,60819 USDT+1,13%46,15 M−34,99%1,61891 USDT1,57861 USDT2,36 M
Venda
XRPUSDRipple / U. S. DollarKraken1,60656 USD+1,19%41,06 M−43,01%1,61702 USD1,57652 USD2,26 M
Venda
XRPUSDTXRP/TETHERUSWEEX1,6092 USDT+0,90%41,04 M−51,89%1,6263 USDT1,5528 USDT16,51 M
Venda
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,6044 USD+1,25%40,98 M−14,27%1,6207 USD1,5766 USD1,33 M
Venda
XRPUSD.PXRPUSD Perpetual ContractBybit1,6066 USD+1,18%36,93 M−45,40%1,6161 USD1,5758 USD2,37 M
Venda
XRPUSDC.PXRP/USD coinToobit1,6077 USDC+1,25%35,9 M−25,20%1,6173 USDC1,5770 USDC2,18 M
Venda
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,6077 USDT+1,14%35,77 M−37,04%1,6178 USDT1,5776 USDT1,25 M
Venda
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6049 USDT+1,04%35,73 M−17,13%1,6175 USDT1,5780 USDT1,73 M
Venda
XRPUSDXRP / U.S. dollarBitstamp1,60566 USD+1,08%34,22 M−47,65%1,61717 USD1,57739 USD1,94 M
Venda
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,6078 USDC+1,25%31,93 M−14,64%1,6164 USDC1,5765 USDC1,86 M
Venda
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,6089 USDT+1,24%30,89 M−23,26%1,6178 USDT1,5778 USDT1,17 M
Venda
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,6075 USDC+1,27%28,38 M−25,36%1,6163 USDC1,5763 USDC1,9 M
Venda
XRPUSDTRipple / TetherCrypto.com1,6072 USDT+1,04%24,79 M−33,89%1,6186 USDT1,5805 USDT1,22 M
Venda
XRPUSDTRipple/USD Tether SpotBingX1,6076 USDT+1,09%24,61 M−36,54%1,6206 USDT1,5787 USDT1,21 M
Venda
XRPUSDTXRP / Tether SPOTBITUNIX1,6098 USDT+1,24%20,27 M−46,79%1,6187 USDT1,5786 USDT985,68 K
Venda
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,6057 USD+1,15%19,76 M−16,02%1,6159 USD1,5753 USD1,17 M
Venda
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,6077 USDC+1,25%19,09 M−46,76%1,6160 USDC1,5760 USDC1,12 M
Venda
XRPUSDT.PXRP USDT PERPETUALPionex1,6072 USDT+1,13%18,19 M−33,35%1,6178 USDT1,5777 USDT704,68 K
Venda
XRPJPYXRP / JPYBinance249,81 JPY+1,17%17,59 M−15,07%251,11 JPY244,81 JPY1,16 M
Venda
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,6058 USD+1,15%16,7 M−41,10%1,6163 USD1,5763 USD1,06 M
Venda
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,60560 USD+1,19%15,55 M−49,88%1,61559 USD1,57769 USD651,7 K
Venda
XRPTRYXRP / Turkish LiraBinance70,24 TRY+1,04%14,39 M−29,63%70,75 TRY69,03 TRY583,83 K
Venda
XRPBTCXRP / BitcoinBinance0,00002075 BTC+0,44%13,91 M−57,16%0,00002075 BTC0,00002059 BTC901,72 K
Venda
XRPUSDXRP / US DollarBinance1,6066 USD+1,17%13,75 M−55,21%1,6173 USD1,5779 USD901,5 K
Venda
XRPUSDCXRP/USD COINWEEX1,6073 USDC+0,82%12,87 M−49,72%1,6256 USDC1,5516 USDC5,28 M
Venda
XRPUSDT.5SXRP5xShort/TetherGate0,033116 USDT−4,56%12,86 M+146,48%0,035924 USDT0,031955 USDT18,26 M
Compra
XRPUSDCXRPUSDC SPOTBybit1,6060 USDC+1,06%11,09 M−41,20%1,6176 USDC1,5778 USDC690,25 K
Venda
XRPEURXRP / EuroBitstamp1,35400 EUR+0,96%11,04 M−25,39%1,36208 EUR1,33090 EUR610,19 K
Venda
XRPEURRipple / EuroKraken1,35355 EUR+0,89%10,79 M−51,26%1,36208 EUR1,33047 EUR445,23 K
Venda
XRPEURXRP / EuroCoinbase1,3551 EUR+1,01%8,42 M+5,17%1,3624 EUR1,3317 EUR281,33 K
Venda
XRPEURXRP / EuroBinance1,3547 EUR+1,00%8,22 M−53,49%1,3630 EUR1,3304 EUR478,62 K
Venda
XRPUSDCXRP/USD COINBitrue1,6066 USDC+0,69%7,58 M−34,98%1,6246 USDC1,5522 USDC2,59 M
Venda
XRPUSDTRIPPLE / TETHERCoinEx1,6095 USDT+1,19%6,79 M−39,96%1,6184 USDT1,5787 USDT305,76 K
Venda
XRPUSDC.PXRPPERP Perpetual ContractBybit1,6000 USDC+0,79%5,46 M−57,30%1,6154 USDC1,5768 USDC186,75 K
Venda
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,6067 USDC−3,15%5,26 M−54,29%1,6719 USDC1,5535 USDC2,82 M
Viés de baixa forte
XRPUSDT.3SXRP3xShort/TetherGate0,82731 USDT−2,69%4,96 M+104,47%0,86398 USDT0,80555 USDT364,7 K
Compra
XRPUSDCRIPPLE/USDCBloFin1,6087 USDC+1,23%4,92 M−0,02%1,6176 USDC1,5785 USDC278,42 K
Venda
XRPUSDXRP / DollarBitfinex1,60980 USD+1,18%4,85 M−54,28%1,61970 USD1,58140 USD209,79 K
Venda
XRPUSDCRipple/USD Coin SpotBingX1,6076 USDC+1,19%4,75 M−35,35%1,6174 USDC1,5774 USDC258,9 K
Venda
XRPUSDCRipple / USD CoinWhiteBIT1,60433 USDC+0,91%4,71 M−69,23%1,61873 USDC1,58044 USDC398,9 K
Venda
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,6051 USD+1,15%4,04 M−42,86%1,6163 USD1,5755 USD275,79 K
Venda
XRPUSTXRP / USTBitfinex1,60830000 USDT+1,11%3,87 M−33,04%1,61840000 USDT1,57880000 USDT239,78 K
Venda
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,6060 USDC+1,14%3,66 M−22,60%1,6166 USDC1,5766 USDC230,08 K
Venda
XRPUSDXRP / U.S. DollarGemini1,607610 USD+1,25%3,59 M−56,51%1,616390 USD1,577520 USD356,99 K
Venda
XRPUSDCXRPU / SDCGemini1,607610 USDC+1,25%3,59 M−56,51%1,616390 USDC1,577520 USDC356,99 K
Venda
XRPUSDXRP / USDBinance.US1,6053 USD+1,08%3,58 M+109,47%1,6171 USD1,5787 USD489,32 K
Venda
XRPUSDT.5LXRP5xLong/TetherGate0,01044 USDT+5,14%3,45 M−2,45%0,01078 USDT0,00960 USDT27,98 M
Venda
XRPUSDCRipple / USD CoinKuCoin1,60725 USDC+1,17%3,29 M−30,03%1,62815 USDC1,57874 USDC351,08 K
Venda
XRPETHXRP / EthereumBinance0,0007015 ETH+0,13%3,26 M−54,99%0,0007042 ETH0,0006950 ETH180,14 K
Compra
XRPBTC.PXRP BTC PERPETUALPionex0,207551e-4 BTC+0,44%3,22 M−37,24%0,207629e-4 BTC0,205779e-4 BTC158,16 K
Venda
XRPUSDT.3LXRP3xLong/TetherGate0,2831 USDT+2,95%3,11 M+40,08%0,2882 USDT0,2703 USDT854,91 K
Venda
XRPBTCXRP / BTCMEXC0,000020723 BTC+0,28%2,97 M−36,78%0,000020763 BTC0,000020589 BTC147,14 K
Venda
XRPETHXRP/ETHEREUMBitrue0,00070105 ETH+1,90%2,93 M−40,16%0,00070800 ETH0,00068409 ETH1,07 M
Viés de alta forte
XRPJPYXRP_JPYbitFlyer250 JPY+1,25%2,91 M−33,41%251 JPY245 JPY185,84 K
Venda
XRPUSDTRipple / Tether USDKraken1,60871 USDT+1,16%2,77 M−48,26%1,61772 USDT1,57905 USDT187,28 K
Venda
XRPBTCRipple / BitcoinWhiteBIT0,000020712 BTC+0,35%2,69 M−35,96%0,000020742 BTC0,000020591 BTC122,67 K
Venda
XRPUSDTRIPPLE / USDTKCEX1,6092 USDT+1,17%2,45 M−29,70%1,6183 USDT1,5786 USDT106,7 K
Venda
XRPUSDCXRPUSDC SPOTBitget1,6078 USDC+1,27%2,25 M+8,10%1,6166 USDC1,5774 USDC315,28 K
Venda
XRPTHBXRPBitkub50,80 THB+1,34%2,14 M−37,49%51,06 THB48,95 THB396,58 K
Venda
XRPUSDRipple/USDOKX1,6066 USD+1,13%2,07 M−47,66%1,6172 USD1,5776 USD47,4 K
Venda
XRPUSDCRIPPLE / USDCKCEX1,6061 USDC+1,07%1,84 M−38,06%1,6172 USDC1,5782 USDC92,15 K
Venda
XRPUSDCRipple / USD CoinKraken1,60697 USDC+1,05%1,74 M−65,02%1,61711 USDC1,58114 USDC38,35 K
Venda
XRPEURRipple / EuroWhiteBIT1,35665 EUR+1,27%1,6 M−72,24%1,36223 EUR1,33019 EUR108,97 K
Venda
XRPUSDCXRP / USDCMEXC1,6068 USDC+1,09%1,58 M−39,61%1,6176 USDC1,5780 USDC66,64 K
Venda
XRPTRYRipple / Turkish liraWhiteBIT70,44844 TRY+1,31%1,55 M−79,13%70,79844 TRY69,05349 TRY115,91 K
Venda
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,6068 USDC+1,20%1,54 M−5,43%1,6153 USDC1,5781 USDC69,42 K
Venda
XRPUST.PXRPF0 / USTF0Bitfinex1,59940000 USDT+0,64%1,49 M−34,91%1,61580000 USDT1,58260000 USDT72,11 K
Venda