Ripple / KuCoin Token
Sem negociações
Bolsas
Obtenha cotações de Ripple / KuCoin Token em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1,6072 USDT | +1,11% | 2,94 B | −22,06% | 1,6188 USDT | 1,5779 USDT | 166,92 M | Venda |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,6088 USDT | +1,21% | 1,51 B | −35,52% | 1,6179 USDT | 1,5773 USDT | 79,51 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,6066 USDT | +1,10% | 741,91 M | −41,31% | 1,6180 USDT | 1,5775 USDT | 29,79 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,6077 USDT | +1,16% | 741,45 M | −41,34% | 1,6180 USDT | 1,5775 USDT | 29,87 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,6073 USDT | +1,14% | 424,14 M | −49,38% | 1,6186 USDT | 1,5774 USDT | 25,05 M | Venda |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,6078 USDC | +1,21% | 399,09 M | +33,96% | 1,6171 USDC | 1,5763 USDC | 19,96 M | Venda |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6085 USDT | +1,21% | 398,61 M | −48,87% | 1,6179 USDT | 1,5774 USDT | 14,63 M | Venda |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,6075 USDC | +1,19% | 344,37 M | −24,80% | 1,6173 USDC | 1,5764 USDC | 21,83 M | Venda |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,6065 USDT | +1,08% | 338,49 M | −23,46% | 1,6178 USDT | 1,5775 USDT | 15,25 M | Venda |
 XRPKRWXRP / KRW |  UpBit | 2.379,0 KRW | +1,49% | 302,01 M | −43,90% | 2.395,0 KRW | 2.326,0 KRW | 21,04 M | Venda |
| XRPUSDTXRP / TetherUS | Binance | 1,6099 USDT | +1,23% | 288,95 M | −48,38% | 1,6188 USDT | 1,5786 USDT | 14,54 M | Venda |
| XRPUSDCXRP / USDC | Coinbase | 1,6072 USDC | +1,17% | 251,01 M | −30,81% | 1,6171 USDC | 1,5771 USDC | 18,4 M | Venda |
 XRPUSDXRP / US Dollar | Coinbase | 1,6072 USD | +1,17% | 250,95 M | −31,09% | 1,6171 USD | 1,5771 USD | 18,4 M | Venda |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,60790 USDT | +1,23% | 228,27 M | −4,69% | 1,61755 USDT | 1,57595 USDT | 8,41 M | Venda |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,6096 USDT | +0,88% | 227,29 M | −50,31% | 1,6267 USDT | 1,5527 USDT | 63,69 M | Venda |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,6090 USDT | +1,19% | 161,24 M | −46,54% | 1,6178 USDT | 1,5778 USDT | 6,93 M | Venda |
| XRPUSDTXRP / USDT |  MEXC | 1,6081 USDT | +1,16% | 135,98 M | −37,64% | 1,6184 USDT | 1,5790 USDT | 6,88 M | Venda |
| XRPUSDTXRP/Tether |  Gate | 1,608 USDT | +1,07% | 124,13 M | −30,55% | 1,619 USDT | 1,579 USDT | 6,31 M | Venda |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6066 USDT | +1,08% | 110,54 M | −35,93% | 1,6179 USDT | 1,5776 USDT | 5,57 M | Venda |
| XRPUSDRipple / USD |  Crypto.com | 1,6080 USD | +1,20% | 110,52 M | −5,79% | 1,6176 USD | 1,5773 USD | 8,69 M | Venda |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.378,0 KRW | +1,54% | 105,59 M | −38,41% | 2.393,0 KRW | 2.328,0 KRW | 6,03 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,6085 USDT | +1,14% | 92,34 M | −47,30% | 1,6189 USDT | 1,5785 USDT | 4,91 M | Venda |
| XRPUSDTRipple / Tether USD |  HTX | 1,60762 USDT | +0,76% | 83,12 M | −30,96% | 1,62665 USDT | 1,55261 USDT | 25,44 M | Venda |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,6076 USDT | +1,17% | 81,86 M | −27,56% | 1,6178 USDT | 1,5775 USDT | 7,03 M | Venda |
| XRPUSDCXRP / USD Coin | Binance | 1,6074 USDC | +1,16% | 76,71 M | −42,35% | 1,6176 USDC | 1,5775 USDC | 4,27 M | Venda |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,606 USDT | +0,94% | 71,14 M | −39,26% | 1,619 USDT | 1,581 USDT | 3,37 M | Venda |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,6097 USDT | +1,25% | 71,08 M | −20,14% | 1,6189 USDT | 1,5780 USDT | 827,3 K | Venda |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,6086 USDT | +1,23% | 70,59 M | −24,20% | 1,6186 USDT | 1,5801 USDT | 4,05 M | Venda |
| XRPUSDTRipple/USDT | OKX | 1,6091 USDT | +1,15% | 69,71 M | −44,88% | 1,6188 USDT | 1,5786 USDT | 2,59 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,6079 USDT | +1,11% | 68,97 M | −36,76% | 1,6185 USDT | 1,5783 USDT | 3,71 M | Venda |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,6093 USDT | +1,26% | 60,08 M | −12,93% | 1,6184 USDT | 1,5794 USDT | 2,05 M | Venda |
 XRPEURXRP / Euro |  Bitvavo | 1,3546 EUR | +0,99% | 50,5 M | −44,99% | 1,3625 EUR | 1,3299 EUR | 2,13 M | Venda |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,60980 USDT | +1,30% | 50,27 M | −14,79% | 1,61880 USDT | 1,57809 USDT | 2,75 M | Venda |
| XRPUSDTRipple / Tether |  KuCoin | 1,60819 USDT | +1,13% | 46,15 M | −34,99% | 1,61891 USDT | 1,57861 USDT | 2,36 M | Venda |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,60656 USD | +1,19% | 41,06 M | −43,01% | 1,61702 USD | 1,57652 USD | 2,26 M | Venda |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,6092 USDT | +0,90% | 41,04 M | −51,89% | 1,6263 USDT | 1,5528 USDT | 16,51 M | Venda |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,6044 USD | +1,25% | 40,98 M | −14,27% | 1,6207 USD | 1,5766 USD | 1,33 M | Venda |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,6066 USD | +1,18% | 36,93 M | −45,40% | 1,6161 USD | 1,5758 USD | 2,37 M | Venda |
| XRPUSDC.PXRP/USD coin | Toobit | 1,6077 USDC | +1,25% | 35,9 M | −25,20% | 1,6173 USDC | 1,5770 USDC | 2,18 M | Venda |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6077 USDT | +1,14% | 35,77 M | −37,04% | 1,6178 USDT | 1,5776 USDT | 1,25 M | Venda |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6049 USDT | +1,04% | 35,73 M | −17,13% | 1,6175 USDT | 1,5780 USDT | 1,73 M | Venda |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,60566 USD | +1,08% | 34,22 M | −47,65% | 1,61717 USD | 1,57739 USD | 1,94 M | Venda |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,6078 USDC | +1,25% | 31,93 M | −14,64% | 1,6164 USDC | 1,5765 USDC | 1,86 M | Venda |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,6089 USDT | +1,24% | 30,89 M | −23,26% | 1,6178 USDT | 1,5778 USDT | 1,17 M | Venda |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,6075 USDC | +1,27% | 28,38 M | −25,36% | 1,6163 USDC | 1,5763 USDC | 1,9 M | Venda |
| XRPUSDTRipple / Tether | Crypto.com | 1,6072 USDT | +1,04% | 24,79 M | −33,89% | 1,6186 USDT | 1,5805 USDT | 1,22 M | Venda |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,6076 USDT | +1,09% | 24,61 M | −36,54% | 1,6206 USDT | 1,5787 USDT | 1,21 M | Venda |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,6098 USDT | +1,24% | 20,27 M | −46,79% | 1,6187 USDT | 1,5786 USDT | 985,68 K | Venda |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,6057 USD | +1,15% | 19,76 M | −16,02% | 1,6159 USD | 1,5753 USD | 1,17 M | Venda |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,6077 USDC | +1,25% | 19,09 M | −46,76% | 1,6160 USDC | 1,5760 USDC | 1,12 M | Venda |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,6072 USDT | +1,13% | 18,19 M | −33,35% | 1,6178 USDT | 1,5777 USDT | 704,68 K | Venda |
 XRPJPYXRP / JPY | Binance | 249,81 JPY | +1,17% | 17,59 M | −15,07% | 251,11 JPY | 244,81 JPY | 1,16 M | Venda |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,6058 USD | +1,15% | 16,7 M | −41,10% | 1,6163 USD | 1,5763 USD | 1,06 M | Venda |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,60560 USD | +1,19% | 15,55 M | −49,88% | 1,61559 USD | 1,57769 USD | 651,7 K | Venda |
 XRPTRYXRP / Turkish Lira | Binance | 70,24 TRY | +1,04% | 14,39 M | −29,63% | 70,75 TRY | 69,03 TRY | 583,83 K | Venda |
 XRPBTCXRP / Bitcoin | Binance | 0,00002075 BTC | +0,44% | 13,91 M | −57,16% | 0,00002075 BTC | 0,00002059 BTC | 901,72 K | Venda |
| XRPUSDXRP / US Dollar | Binance | 1,6066 USD | +1,17% | 13,75 M | −55,21% | 1,6173 USD | 1,5779 USD | 901,5 K | Venda |
| XRPUSDCXRP/USD COIN | WEEX | 1,6073 USDC | +0,82% | 12,87 M | −49,72% | 1,6256 USDC | 1,5516 USDC | 5,28 M | Venda |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,033116 USDT | −4,56% | 12,86 M | +146,48% | 0,035924 USDT | 0,031955 USDT | 18,26 M | Compra |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,6060 USDC | +1,06% | 11,09 M | −41,20% | 1,6176 USDC | 1,5778 USDC | 690,25 K | Venda |
| XRPEURXRP / Euro | Bitstamp | 1,35400 EUR | +0,96% | 11,04 M | −25,39% | 1,36208 EUR | 1,33090 EUR | 610,19 K | Venda |
| XRPEURRipple / Euro | Kraken | 1,35355 EUR | +0,89% | 10,79 M | −51,26% | 1,36208 EUR | 1,33047 EUR | 445,23 K | Venda |
| XRPEURXRP / Euro | Coinbase | 1,3551 EUR | +1,01% | 8,42 M | +5,17% | 1,3624 EUR | 1,3317 EUR | 281,33 K | Venda |
| XRPEURXRP / Euro | Binance | 1,3547 EUR | +1,00% | 8,22 M | −53,49% | 1,3630 EUR | 1,3304 EUR | 478,62 K | Venda |
| XRPUSDCXRP/USD COIN | Bitrue | 1,6066 USDC | +0,69% | 7,58 M | −34,98% | 1,6246 USDC | 1,5522 USDC | 2,59 M | Venda |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1,6095 USDT | +1,19% | 6,79 M | −39,96% | 1,6184 USDT | 1,5787 USDT | 305,76 K | Venda |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,6000 USDC | +0,79% | 5,46 M | −57,30% | 1,6154 USDC | 1,5768 USDC | 186,75 K | Venda |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,6067 USDC | −3,15% | 5,26 M | −54,29% | 1,6719 USDC | 1,5535 USDC | 2,82 M | Viés de baixa forte |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,82731 USDT | −2,69% | 4,96 M | +104,47% | 0,86398 USDT | 0,80555 USDT | 364,7 K | Compra |
| XRPUSDCRIPPLE/USDC | BloFin | 1,6087 USDC | +1,23% | 4,92 M | −0,02% | 1,6176 USDC | 1,5785 USDC | 278,42 K | Venda |
| XRPUSDXRP / Dollar |  Bitfinex | 1,60980 USD | +1,18% | 4,85 M | −54,28% | 1,61970 USD | 1,58140 USD | 209,79 K | Venda |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,6076 USDC | +1,19% | 4,75 M | −35,35% | 1,6174 USDC | 1,5774 USDC | 258,9 K | Venda |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,60433 USDC | +0,91% | 4,71 M | −69,23% | 1,61873 USDC | 1,58044 USDC | 398,9 K | Venda |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,6051 USD | +1,15% | 4,04 M | −42,86% | 1,6163 USD | 1,5755 USD | 275,79 K | Venda |
| XRPUSTXRP / UST | Bitfinex | 1,60830000 USDT | +1,11% | 3,87 M | −33,04% | 1,61840000 USDT | 1,57880000 USDT | 239,78 K | Venda |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,6060 USDC | +1,14% | 3,66 M | −22,60% | 1,6166 USDC | 1,5766 USDC | 230,08 K | Venda |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,607610 USD | +1,25% | 3,59 M | −56,51% | 1,616390 USD | 1,577520 USD | 356,99 K | Venda |
| XRPUSDCXRPU / SDC | Gemini | 1,607610 USDC | +1,25% | 3,59 M | −56,51% | 1,616390 USDC | 1,577520 USDC | 356,99 K | Venda |
| XRPUSDXRP / USD | Binance.US | 1,6053 USD | +1,08% | 3,58 M | +109,47% | 1,6171 USD | 1,5787 USD | 489,32 K | Venda |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,01044 USDT | +5,14% | 3,45 M | −2,45% | 0,01078 USDT | 0,00960 USDT | 27,98 M | Venda |
| XRPUSDCRipple / USD Coin | KuCoin | 1,60725 USDC | +1,17% | 3,29 M | −30,03% | 1,62815 USDC | 1,57874 USDC | 351,08 K | Venda |
 XRPETHXRP / Ethereum | Binance | 0,0007015 ETH | +0,13% | 3,26 M | −54,99% | 0,0007042 ETH | 0,0006950 ETH | 180,14 K | Compra |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,207551e-4 BTC | +0,44% | 3,22 M | −37,24% | 0,207629e-4 BTC | 0,205779e-4 BTC | 158,16 K | Venda |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,2831 USDT | +2,95% | 3,11 M | +40,08% | 0,2882 USDT | 0,2703 USDT | 854,91 K | Venda |
| XRPBTCXRP / BTC | MEXC | 0,000020723 BTC | +0,28% | 2,97 M | −36,78% | 0,000020763 BTC | 0,000020589 BTC | 147,14 K | Venda |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00070105 ETH | +1,90% | 2,93 M | −40,16% | 0,00070800 ETH | 0,00068409 ETH | 1,07 M | Viés de alta forte |
| XRPJPYXRP_JPY |  bitFlyer | 250 JPY | +1,25% | 2,91 M | −33,41% | 251 JPY | 245 JPY | 185,84 K | Venda |
| XRPUSDTRipple / Tether USD | Kraken | 1,60871 USDT | +1,16% | 2,77 M | −48,26% | 1,61772 USDT | 1,57905 USDT | 187,28 K | Venda |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000020712 BTC | +0,35% | 2,69 M | −35,96% | 0,000020742 BTC | 0,000020591 BTC | 122,67 K | Venda |
| XRPUSDTRIPPLE / USDT | KCEX | 1,6092 USDT | +1,17% | 2,45 M | −29,70% | 1,6183 USDT | 1,5786 USDT | 106,7 K | Venda |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,6078 USDC | +1,27% | 2,25 M | +8,10% | 1,6166 USDC | 1,5774 USDC | 315,28 K | Venda |
 XRPTHBXRP |  Bitkub | 50,80 THB | +1,34% | 2,14 M | −37,49% | 51,06 THB | 48,95 THB | 396,58 K | Venda |
| XRPUSDRipple/USD | OKX | 1,6066 USD | +1,13% | 2,07 M | −47,66% | 1,6172 USD | 1,5776 USD | 47,4 K | Venda |
| XRPUSDCRIPPLE / USDC | KCEX | 1,6061 USDC | +1,07% | 1,84 M | −38,06% | 1,6172 USDC | 1,5782 USDC | 92,15 K | Venda |
| XRPUSDCRipple / USD Coin | Kraken | 1,60697 USDC | +1,05% | 1,74 M | −65,02% | 1,61711 USDC | 1,58114 USDC | 38,35 K | Venda |
| XRPEURRipple / Euro | WhiteBIT | 1,35665 EUR | +1,27% | 1,6 M | −72,24% | 1,36223 EUR | 1,33019 EUR | 108,97 K | Venda |
| XRPUSDCXRP / USDC | MEXC | 1,6068 USDC | +1,09% | 1,58 M | −39,61% | 1,6176 USDC | 1,5780 USDC | 66,64 K | Venda |
| XRPTRYRipple / Turkish lira | WhiteBIT | 70,44844 TRY | +1,31% | 1,55 M | −79,13% | 70,79844 TRY | 69,05349 TRY | 115,91 K | Venda |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,6068 USDC | +1,20% | 1,54 M | −5,43% | 1,6153 USDC | 1,5781 USDC | 69,42 K | Venda |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,59940000 USDT | +0,64% | 1,49 M | −34,91% | 1,61580000 USDT | 1,58260000 USDT | 72,11 K | Venda |