XRP / Ethereum
Sem negociações
Bolsas
Obtenha cotações de XRP / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,4846 USDT | +0,67% | 1,52 B | −32,70% | 1,5154 USDT | 1,4472 USDT | 748,27 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,4848 USDT | +0,72% | 750,09 M | −32,34% | 1,5153 USDT | 1,4474 USDT | 371,84 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,4847 USDT | +0,69% | 746,79 M | −32,82% | 1,5153 USDT | 1,4474 USDT | 369,44 M | Venda |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4849 USDT | +0,73% | 600,98 M | −22,25% | 1,5152 USDT | 1,4475 USDT | 293,76 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,4849 USDT | +0,72% | 437,93 M | −39,92% | 1,5154 USDT | 1,4474 USDT | 319,16 M | Venda |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4846 USDT | +0,71% | 394,99 M | −37,49% | 1,5157 USDT | 1,4474 USDT | 200,39 M | Venda |
 XRPKRWXRP / KRW |  UpBit | 2.202,0 KRW | +0,50% | 372,61 M | −51,85% | 2.249,0 KRW | 2.150,0 KRW | 183,8 M | Venda |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,4844 USDC | +0,69% | 355,07 M | −23,03% | 1,5153 USDC | 1,4472 USDC | 181,76 M | Venda |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,48374 USDT | +0,74% | 276,93 M | +35,07% | 1,51541 USDT | 1,44620 USDT | 141,79 M | Venda |
| XRPUSDTXRP / TetherUS | Binance | 1,4855 USDT | +0,65% | 275,45 M | −36,40% | 1,5171 USDT | 1,4485 USDT | 130,48 M | Venda |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,4838 USDC | +0,69% | 262,1 M | −30,81% | 1,5149 USDC | 1,4463 USDC | 128,98 M | Venda |
| XRPUSDCXRP / USDC | Coinbase | 1,4846 USDC | +0,64% | 253,08 M | −26,27% | 1,5159 USDC | 1,4421 USDC | 131,61 M | Venda |
 XRPUSDXRP / US Dollar | Coinbase | 1,4848 USD | +0,66% | 252,47 M | −26,66% | 1,5159 USD | 1,4421 USD | 131,61 M | Venda |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,4849 USDT | +0,73% | 244,54 M | −27,03% | 1,5159 USDT | 1,4475 USDT | 122,23 M | Venda |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,4855 USDT | +0,69% | 230,66 M | −31,82% | 1,4947 USDT | 1,4727 USDT | 10,07 M | Venda |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.202,0 KRW | +0,64% | 165 M | −64,84% | 2.246,0 KRW | 2.150,0 KRW | 83,01 M | Venda |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4848 USDT | +0,68% | 164,32 M | −26,41% | 1,5153 USDT | 1,4473 USDT | 77,35 M | Venda |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,4850 USDT | +0,73% | 116,26 M | −35,96% | 1,5151 USDT | 1,4474 USDT | 58,5 M | Venda |
| XRPUSDTXRP / USDT |  MEXC | 1,4855 USDT | +0,68% | 115,07 M | −36,83% | 1,5177 USDT | 1,4485 USDT | 54,77 M | Venda |
| XRPUSDTXRP/Tether |  Gate | 1,485 USDT | +0,68% | 108,48 M | −32,39% | 1,517 USDT | 1,448 USDT | 50,27 M | Venda |
| XRPUSDCXRP / USD Coin | Binance | 1,4849 USDC | +0,68% | 79,61 M | −18,42% | 1,5161 USDC | 1,4476 USDC | 36,05 M | Venda |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,486 USDT | +0,61% | 72,78 M | −26,08% | 1,516 USDT | 1,448 USDT | 34,22 M | Venda |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,4845 USDT | +0,69% | 71,89 M | −18,41% | 1,5156 USDT | 1,4473 USDT | 52,38 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,4853 USDT | +0,68% | 69,65 M | −36,88% | 1,5164 USDT | 1,4485 USDT | 32,31 M | Venda |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,48560 USDT | +0,70% | 68,75 M | +6,10% | 1,51745 USDT | 1,44804 USDT | 37,81 M | Venda |
| XRPUSDTRipple / Tether |  KuCoin | 1,48540 USDT | +0,68% | 64,89 M | −32,24% | 1,51644 USDT | 1,44852 USDT | 30,98 M | Venda |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,4839 USD | +0,66% | 63,99 M | −8,01% | 1,5152 USD | 1,4462 USD | 39,81 M | Venda |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4851 USDT | +0,65% | 63,39 M | −22,26% | 1,5158 USDT | 1,4490 USDT | 30,28 M | Venda |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,4855 USDT | +0,71% | 61,48 M | −22,22% | 1,5167 USDT | 1,4473 USDT | 28,25 M | Venda |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,4844 USD | +0,75% | 57,89 M | +25,08% | 1,5151 USD | 1,4411 USD | 44,51 M | Venda |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,4847 USDT | +0,76% | 57,89 M | −32,62% | 1,5153 USDT | 1,4475 USDT | 28,61 M | Venda |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4858 USDT | +0,75% | 54,63 M | −28,05% | 1,5171 USDT | 1,4485 USDT | 26,33 M | Venda |
| XRPUSDTRipple/USDT | OKX | 1,4856 USDT | +0,66% | 53,43 M | −31,47% | 1,5165 USDT | 1,4486 USDT | 24,76 M | Venda |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4845 USDT | +0,70% | 48,05 M | −26,34% | 1,5151 USDT | 1,4474 USDT | 21,27 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,4854 USDT | +0,66% | 45,17 M | −42,11% | 1,5166 USDT | 1,4486 USDT | 22,31 M | Venda |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,4845 USDT | +0,71% | 44,41 M | −3,84% | 1,5150 USDT | 1,4478 USDT | 22,95 M | Venda |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,4846 USDT | +0,71% | 42,18 M | −31,45% | 1,5152 USDT | 1,4474 USDT | 21,31 M | Venda |
| XRPUSDRipple / USD |  Crypto.com | 1,4851 USD | +0,68% | 41,06 M | −36,04% | 1,5161 USD | 1,4478 USD | 17,59 M | Venda |
 XRPEURXRP / Euro |  Bitvavo | 1,2535 EUR | +0,80% | 39,73 M | −50,00% | 1,2797 EUR | 1,2215 EUR | 17,01 M | Venda |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,48502 USD | +0,68% | 37,9 M | −38,80% | 1,51592 USD | 1,44791 USD | 16,77 M | Venda |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,4857 USDT | +0,76% | 35,69 M | −44,67% | 1,4943 USDT | 1,4731 USDT | 2,19 M | Venda |
| XRPUSDTRipple / Tether USD |  HTX | 1,48534 USDT | +0,76% | 35,03 M | −66,48% | 1,49469 USDT | 1,47287 USDT | 2,53 M | Venda |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,48475 USD | +0,67% | 33,6 M | −42,52% | 1,51643 USD | 1,44801 USD | 15,4 M | Venda |
| XRPUSDC.PXRP/USD coin | Toobit | 1,4838 USDC | +0,69% | 29,64 M | −29,04% | 1,5144 USDC | 1,4470 USDC | 14,61 M | Venda |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,4837 USDC | +0,69% | 26,21 M | −25,61% | 1,5149 USDC | 1,4468 USDC | 12,92 M | Venda |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4848 USDT | +0,69% | 22,25 M | −30,96% | 1,5154 USDT | 1,4477 USDT | 10,61 M | Venda |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,4857 USDT | +0,67% | 21,85 M | −34,46% | 1,5162 USDT | 1,4479 USDT | 10,34 M | Venda |
| XRPUSDTRipple / Tether | Crypto.com | 1,4857 USDT | +0,73% | 20,68 M | −37,64% | 1,5163 USDT | 1,4479 USDT | 9,37 M | Venda |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,4845 USDT | +0,71% | 18 M | −27,26% | 1,5152 USDT | 1,4474 USDT | 9,65 M | Venda |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,4855 USDT | +0,68% | 17,62 M | −36,67% | 1,5164 USDT | 1,4485 USDT | 8,37 M | Venda |
 XRPTRYXRP / Turkish Lira | Binance | 64,89 TRY | +0,75% | 17,19 M | −41,35% | 66,13 TRY | 63,27 TRY | 7,22 M | Venda |
 XRPBTCXRP / Bitcoin | Binance | 0,00002184 BTC | +1,87% | 15,82 M | −47,04% | 0,00002205 BTC | 0,00002120 BTC | 7,27 M | Compra |
| XRPUSDXRP / US Dollar | Binance | 1,4851 USD | +0,72% | 15,67 M | −47,77% | 1,5163 USD | 1,4485 USD | 7,27 M | Venda |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,48379 USD | +0,64% | 14,95 M | −12,83% | 1,51441 USD | 1,44646 USD | 7,44 M | Venda |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,4836 USDC | +0,67% | 12,32 M | −26,03% | 1,5150 USDC | 1,4468 USDC | 6,2 M | Venda |
 XRPJPYXRP / JPY | Binance | 228,21 JPY | +1,07% | 11,87 M | −34,51% | 232,82 JPY | 222,32 JPY | 5,93 M | Venda |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,4840 USD | +0,70% | 11,48 M | −26,80% | 1,5146 USD | 1,4469 USD | 5,31 M | Venda |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,4841 USD | +0,72% | 10,9 M | +7,63% | 1,5149 USD | 1,4469 USD | 7,09 M | Venda |
| XRPEURRipple / Euro | Kraken | 1,25392 EUR | +0,83% | 10,6 M | −52,48% | 1,27820 EUR | 1,22101 EUR | 3,75 M | Venda |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,4838 USD | +0,73% | 9,07 M | −40,82% | 1,5143 USD | 1,4460 USD | 7,09 M | Venda |
| XRPEURXRP / Euro | Binance | 1,2539 EUR | +0,83% | 8,73 M | −38,22% | 1,2800 EUR | 1,2214 EUR | 4,44 M | Venda |
| XRPUSDCXRP/USD COIN | Bitrue | 1,4854 USDC | +0,79% | 7,63 M | −16,49% | 1,4936 USDC | 1,4726 USDC | 520,71 K | Venda |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,4847 USDC | +0,68% | 7,36 M | −39,99% | 1,5157 USDC | 1,4480 USDC | 3,66 M | Venda |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,4859 USDT | +0,70% | 6,4 M | −48,14% | 1,5164 USDT | 1,4500 USDT | 2,88 M | Venda |
| XRPUSDCXRP/USD COIN | WEEX | 1,4849 USDC | +0,77% | 6,27 M | −46,77% | 1,4936 USDC | 1,4724 USDC | 406,31 K | Venda |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,003100 USDT | +3,51% | 6,11 M | +5,19% | 0,003466 USDT | 0,002670 USDT | 1,24 B | Venda |
| XRPUSTXRP / UST |  Bitfinex | 1,48550000 USDT | +0,66% | 5,68 M | −31,75% | 1,51650000 USDT | 1,44870000 USDT | 2,79 M | Venda |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 25,4881 MXN | +1,95% | 5,28 M | +1.068,77% | 25,9685 MXN | 25,0315 MXN | 3,43 M | Venda |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,020634 USDT | −3,20% | 5,04 M | −41,90% | 0,023056 USDT | 0,018950 USDT | 141,77 M | Venda |
| XRPUSDCRIPPLE/USDC | BloFin | 1,4857 USDC | +0,67% | 4,98 M | −0,09% | 1,5158 USDC | 1,4480 USDC | 2,6 M | Venda |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,4846 USDC | +0,68% | 4,87 M | −29,09% | 1,5139 USDC | 1,4471 USDC | 2,33 M | Venda |
| XRPEURXRP / Euro | Bitstamp | 1,25401 EUR | +0,88% | 4,82 M | −63,43% | 1,27823 EUR | 1,22128 EUR | 1,75 M | Venda |
| XRPJPYXRP_JPY |  bitFlyer | 228 JPY | +1,25% | 4,73 M | −10,03% | 233 JPY | 222 JPY | 2,09 M | Venda |
| XRPEURXRP / Euro | Coinbase | 1,2537 EUR | +0,85% | 4,5 M | −37,60% | 1,2785 EUR | 1,2215 EUR | 2,07 M | Venda |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,4849 USDC | +0,68% | 4,38 M | −20,72% | 1,5157 USDC | 1,4479 USDC | 1,96 M | Venda |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,4837 USDC | +0,72% | 3,98 M | −39,78% | 1,5148 USDC | 1,4468 USDC | 1,65 M | Venda |
| XRPUSDTRipple / Tether USD | Kraken | 1,48510 USDT | +0,68% | 3,94 M | −14,97% | 1,51536 USDT | 1,44910 USDT | 1,99 M | Venda |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,4843 USDC | +0,74% | 3,63 M | +87,05% | 1,5147 USDC | 1,4469 USDC | 2,32 M | Venda |
| XRPUSDXRP / Dollar | Bitfinex | 1,48680 USD | +0,71% | 3,45 M | −57,21% | 1,51830 USD | 1,44960 USD | 1,58 M | Venda |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,64481 USDT | −2,00% | 3,38 M | −26,49% | 0,68942 USDT | 0,61407 USDT | 2,52 M | Venda |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,218346e-4 BTC | +1,88% | 3,31 M | −32,54% | 0,220506e-4 BTC | 0,21201e-4 BTC | 1,63 M | Compra |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,4849 USDC | +1,72% | 2,96 M | −44,02% | 1,5141 USDC | 1,4616 USDC | 1,49 M | Venda |
| XRPUSDCRipple / USD Coin | Kraken | 1,48473 USDC | +0,65% | 2,9 M | −46,33% | 1,51479 USDC | 1,44863 USDC | 1,06 M | Venda |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,4839 USDC | +0,71% | 2,84 M | −45,44% | 1,5148 USDC | 1,4468 USDC | 1,35 M | Venda |
| XRPUSDTRIPPLE / USDT | KCEX | 1,4855 USDT | +0,73% | 2,59 M | −28,24% | 1,5162 USDT | 1,4485 USDT | 1,26 M | Venda |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,1652 USDT | +1,91% | 2,48 M | −6,31% | 0,1758 USDT | 0,1531 USDT | 10,64 M | Venda |
 XRPETHXRP / Ethereum | Binance | 0,0007492 ETH | −0,13% | 2,4 M | −55,04% | 0,0007638 ETH | 0,0007411 ETH | 1,09 M | Compra |
| XRPBTCXRP / BTC | MEXC | 0,000021838 BTC | +1,82% | 2,29 M | −36,99% | 0,000022020 BTC | 0,000021217 BTC | 1,09 M | Compra |
 XRPTHBXRP |  Bitkub | 46,16 THB | −0,15% | 2,26 M | −48,57% | 46,39 THB | 46,08 THB | 9,5 K | Venda |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,48530000 USDT | +0,73% | 2,09 M | −36,13% | 1,51570000 USDT | 1,44780000 USDT | 1,11 M | Venda |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00074895 ETH | −0,56% | 2,06 M | −39,28% | 0,00075680 ETH | 0,00074895 ETH | 362,85 K | Compra |
| XRPUSDCRIPPLE / USDC | KCEX | 1,4850 USDC | +0,71% | 2,05 M | −8,34% | 1,5158 USDC | 1,4480 USDC | 921,71 K | Venda |
| XRPUSDCRipple / USD Coin | KuCoin | 1,48527 USDC | +0,75% | 1,96 M | −39,08% | 1,51316 USDC | 1,44825 USDC | 1,01 M | Venda |
| XRPTRYRipple / Türk lirası | WhiteBIT | 64,90149 TRY | +0,42% | 1,87 M | +10,41% | 66,09988 TRY | 63,10711 TRY | 997,22 K | Venda |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,4846 USD | +0,74% | 1,75 M | −32,51% | 1,5144 USD | 1,4466 USD | 1,12 M | Venda |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,485020 USD | +0,75% | 1,63 M | −40,61% | 1,515180 USD | 1,448290 USD | 771,15 K | Venda |
| XRPUSDCXRPU / SDC | Gemini | 1,485020 USDC | +0,75% | 1,63 M | −40,61% | 1,515180 USDC | 1,448290 USDC | 771,15 K | Venda |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,48478 USDC | +0,74% | 1,58 M | +16,02% | 1,51612 USDC | 1,44703 USDC | 815,36 K | Venda |
| XRPUSDCXRP / USDC | MEXC | 1,4846 USDC | +0,68% | 1,56 M | −32,72% | 1,5164 USDC | 1,4481 USDC | 657,26 K | Venda |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,4848 USDC | +0,75% | 1,49 M | −53,84% | 1,5152 USDC | 1,4486 USDC | 649,57 K | Venda |