Começar

Ripple / Canadian Dollar

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasDiscussõesSinais técnicosSazonaisMercados

Exchanges que negociam Ripple / Canadian Dollar

Obtenha as cotações da criptomoeda Ripple / Canadian Dollar em todos os mercados disponíveis. Veja estatísticas de XRPCAD, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,4564 USDT+3,82%6,97 B+429,20%2,5046 USDT2,2955 USDT766,28 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,4547 USDT+3,52%3,9 B+544,02%2,5040 USDT2,2930 USDT345,17 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,4546 USDT+3,63%3,89 B+544,09%2,5040 USDT2,2930 USDT345,12 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,4559 USDT+3,37%2,95 B+673,66%2,5037 USDT2,2948 USDT747,74 M
Viés de baixa forte
XRPUSDTXRP/TETHERUSWEEX2,4566 USDT−10,34%2,82 B+26.266,00%2,7647 USDT1,2593 USDT1,29 B
Viés de baixa forte
XRPUSDT.PXRP/TetherUSToobit2,4545 USDT+3,80%2,06 B+268,33%2,5035 USDT2,3009 USDT264,13 M
Viés de baixa forte
XRPUSDTXRP / TetherUSBinance2,4562 USDT+3,72%1,9 B+698,02%2,5061 USDT2,3000 USDT236,58 M
Viés de baixa forte
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,4555 USDT+3,82%1,54 B+277,41%2,5055 USDT2,2917 USDT164 M
Viés de baixa forte
XRPKRWXRP / KRWUpBit3.744,0 KRW+1,52%1,53 B+943,08%3.817,0 KRW3.480,0 KRW237,93 M
Viés de baixa
XRPUSDT.PRipple perpetual contractWhiteBIT2,45413 USDT+3,70%1,42 B+545,01%2,50555 USDT2,30027 USDT66,77 M
Viés de baixa forte
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,4605 USDC+3,68%1,34 B+400,81%2,5073 USDC2,3026 USDC143,53 M
Viés de baixa forte
XRPUSDCXRP / USD CoinBinance2,4584 USDC+3,56%1,3 B+113,16%2,5090 USDC2,3001 USDC117,99 M
Viés de baixa forte
XRPUSDXRP / US DollarCoinbase2,4593 USD+3,68%1,01 B+486,51%2,5087 USD2,3050 USD113,9 M
Viés de baixa forte
XRPUSDCXRP / USDCCoinbase2,4617 USDC+3,65%1 B+481,24%2,5087 USDC2,3050 USDC113,93 M
Viés de baixa forte
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,4553 USDT+3,95%908,58 M+231,06%2,5046 USDT2,3001 USDT99,74 M
Viés de baixa forte
XRPUSDTXRP/TETHER USDTBitrue2,4570 USDT−10,33%884,17 M+387,74%2,7647 USDT1,5000 USDT293,64 M
Viés de baixa forte
XRPUSDT.PXRP/USDT Perpetual ContractBingX2,4552 USDT+3,82%788,33 M+567,48%2,5036 USDT2,2945 USDT76,62 M
Viés de baixa forte
XRPUSDTXRPUSDT SPOTBybit2,4575 USDT+4,19%740,55 M+702,20%2,5057 USDT2,2942 USDT127,65 M
Viés de baixa forte
XRPUSDTXRP/TetherGate.io2,457 USDT+3,80%693,32 M+267,44%2,506 USDT2,297 USDT128,02 M
Viés de baixa forte
XRPUSDCXRP/USD COINWEEX2,4596 USDC−10,28%686,76 M+4.040,77%2,7664 USDC1,2516 USDC304,24 M
Viés de baixa forte
XRPUSDTRipple/TetherOKX2,4588 USDT+4,12%647,9 M+931,87%2,5055 USDT2,2879 USDT101,88 M
Viés de baixa forte
XRPUSDTXRP / USDTMEXC2,4600 USDT+3,91%561,38 M+292,43%2,5063 USDT2,3020 USDT121,31 M
Viés de baixa forte
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,4550 USDT+3,72%560,42 M+456,01%2,5042 USDT2,2970 USDT65,19 M
Viés de baixa forte
XRPUSD.PXRPUSD Perpetual ContractBybit2,4591 USD+3,37%499,14 M+1.033,22%2,5064 USD2,2957 USD66,71 M
Viés de baixa forte
XRPKRWXRP / South Korean WonBithumb3.745,0 KRW+1,96%432,79 M+509,63%3.812,0 KRW3.500,0 KRW74,8 M
Viés de baixa
XRPUSDTRipple / Tether USDHTX2,45914 USDT−10,27%432,63 M+227,29%2,76508 USDT1,23400 USDT157,63 M
Viés de baixa forte
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,4546 USDT+3,44%404,93 M+384,02%2,5027 USDT2,2951 USDT158,79 M
Viés de baixa forte
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,4578 USDC+3,88%368 M+619,21%2,5073 USDC2,2969 USDC31,66 M
Viés de baixa forte
XRPUSDTXRP / TetherKuCoin2,45770 USDT+3,73%350,98 M+443,59%2,50630 USDT2,30047 USDT62,47 M
Viés de baixa forte
XRPUSDTXRP/USDT TETHERCoinW2,45708 USDT+3,89%335,27 M+531,31%2,50499 USDT2,30009 USDT47,4 M
Viés de baixa forte
XRPUSDTXRPUSDT SPOTBitget2,4567 USDT+3,66%270,77 M+76,36%2,5060 USDT2,3012 USDT22,6 M
Viés de baixa forte
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,4581 USDT+3,71%240,94 M+725,66%2,5039 USDT2,2967 USDT18,68 M
Viés de baixa forte
XRPUSDRipple / USDCrypto.com2,4596 USD+3,55%208,29 M+81,46%2,5093 USD2,3054 USD24,98 M
Viés de baixa forte
XRPUSDRipple / U. S. DollarKraken2,46129 USD+3,62%205,15 M+473,23%2,50602 USD2,09031 USD22,12 M
Viés de baixa forte
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,4573 USD+3,40%199,88 M+782,69%2,5071 USD2,2928 USD55,83 M
Viés de baixa forte
XRPBTCXRP / BitcoinBinance0,00002193 BTC+4,53%194,86 M+3.042,53%0,00002244 BTC0,00002060 BTC13,88 M
Viés de baixa
XRPUSDXRP / US DollarBinance2,4622 USD+3,74%183,58 M+2.937,19%2,5082 USD2,3048 USD13,87 M
Viés de baixa forte
XRPUSDC.PXRP/USD coinToobit2,4580 USDC+3,66%151,89 M+465,65%2,5066 USDC2,3058 USDC15,23 M
Viés de baixa forte
XRPUSDT.PXRP USDT PERPETUALPionex2,4557 USDT+3,85%140,49 M+280,93%2,5038 USDT2,2980 USDT19,78 M
Viés de baixa forte
XRPUSDXRP / U.S. dollarBitstamp2,45999 USD+3,58%138,83 M+212,91%2,50896 USD2,30628 USD20,35 M
Viés de baixa forte
XRPUSDTXRP / Tether SPOTBITUNIX2,4577 USDT+3,74%135,73 M+596,58%2,5060 USDT2,3031 USDT17,06 M
Viés de baixa forte
XRPUSDTRipple / Tether USWhiteBIT2,45720 USDT+3,85%135,22 M+219,23%2,50520 USDT2,30334 USDT6,51 M
Viés de baixa forte
XRPEURXRP / EuroBitvavo2,1843 EUR+5,53%121,3 M+360,62%2,2432 EUR2,0186 EUR8,25 M
Viés de baixa
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,45909 USD+3,30%117,08 M+996,57%2,50630 USD2,29220 USD12,23 M
Viés de baixa forte
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,4566 USDT+3,94%116,84 M−17,66%2,5034 USDT2,3019 USDT12,49 M
Viés de baixa forte
XRPUSDTXRP / Tether USDPoloniex2,4601 USDT+3,74%94,41 M+269,03%2,5049 USDT2,3029 USDT23,82 M
Viés de baixa
XRPUSDTRipple / TetherCrypto.com2,4577 USDT+3,77%93,96 M+195,33%2,5057 USDT2,3016 USDT11,67 M
Viés de baixa forte
XRPUSDC.PXRP/USDC Perpetual ContractBingX2,4596 USDC+3,73%90,91 M+397,87%2,5067 USDC2,3021 USDC8,93 M
Viés de baixa forte
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,4584 USDC+3,66%89,18 M+200,49%2,5073 USDC2,3026 USDC11,21 M
Viés de baixa
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,4637 USD+2,82%86,27 M+61,19%2,5086 USD2,2533 USD34,82 M
Viés de baixa forte
XRPEURXRP / EuroBinance2,1606 EUR+4,40%77,81 M+682,87%2,2014 EUR2,0044 EUR6,82 M
Viés de baixa
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,4595 USDC+3,09%72,47 M+1.104,17%2,5046 USDC2,3006 USDC5,6 M
Viés de baixa forte
XRPUSDTRIPPLE / TETHERCoinEx2,4600 USDT+3,89%68,34 M+601,34%2,5039 USDT2,2996 USDT12,67 M
Viés de baixa forte
XRPEURRipple / EuroKraken2,15255 EUR+3,99%58,08 M+1.350,26%2,19677 EUR2,00016 EUR6,07 M
Viés de baixa forte
XRPUSDCXRPUSDC SPOTBybit2,4608 USDC+3,85%57,24 M+652,94%2,5079 USDC2,2936 USDC14,77 M
Viés de baixa forte
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,4569 USDT+3,83%54,76 M+70,23%2,5041 USDT2,2993 USDT8,39 M
Viés de baixa forte
XRPUSDTRIPPLE/USD TETHERBloFin2,4574 USDT+3,79%53,92 M+102,16%2,5043 USDT2,3030 USDT9,87 M
Viés de baixa forte
XRPUSDC.PXRPPERP Perpetual ContractBybit2,4563 USDC+3,66%51,07 M+1.810,94%2,5057 USDC2,2940 USDC2,04 M
Viés de baixa forte
XRPTRYXRP / Turkish LiraBinance104,61 TRY+3,78%49,82 M+588,20%106,72 TRY97,86 TRY4,3 M
Viés de baixa
XRPUSDCRipple / USD CoinWhiteBIT2,46217 USDC+3,62%47,76 M+2.245,42%2,51106 USDC2,30490 USDC4,61 M
Viés de baixa forte
XRPUSDCXRP/USD COINBitrue2,4599 USDC−10,27%46,15 M+6,28%2,7662 USDC1,2762 USDC14,55 M
Viés de baixa forte
XRPUSDCRipple / USD CoinKraken2,46352 USDC+3,80%39,34 M+5.667,80%2,50798 USDC2,25003 USDC3,17 M
Viés de baixa forte
XRPUSDTXRP / USDT Spot Trading PairPhemex2,4592 USDT+3,72%38,5 M+22,50%2,5048 USDT2,3038 USDT7,88 M
Viés de baixa forte
XRPUSDCRIPPLE / USDCKCEX2,4585 USDC+3,63%32,22 M+100,51%2,5087 USDC2,3076 USDC2,96 M
Viés de baixa
XRPUSDXRP / DollarBitfinex2,46270 USD+3,79%30,49 M+2.783,13%2,51050 USD2,30770 USD2,95 M
Viés de baixa forte
XRPUSDRipple/USDOKX2,4585 USD+4,11%30,01 M+580,37%2,5052 USD2,2901 USD5,2 M
Viés de baixa forte
XRPEURXRP / EuroBitstamp2,15924 EUR+4,55%28,32 M+332,51%2,19460 EUR2,00101 EUR5,17 M
Viés de baixa
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,4589 USDC+2,02%26,96 M+839,65%2,5077 USDC2,3884 USDC624,29 K
Viés de baixa forte
XRPTRYRipple / Turkish liraWhiteBIT104,14666 TRY+3,82%26,52 M+2.496,43%106,98214 TRY97,35448 TRY3,65 M
Viés de baixa
XRPETHXRP / EthereumBinance0,0006412 ETH+3,59%26,35 M+1.885,70%0,0006535 ETH0,0006042 ETH2,22 M
Viés de baixa
XRPUSDTRipple / Tether USDKraken2,46193 USDT+3,66%19,83 M+1.217,97%2,50409 USDT2,24726 USDT3,39 M
Viés de baixa forte
XRPMXNXRP / MEXICAN PESOSBitso46,5424 MXN+1,51%19,3 M+10,46%47,3359 MXN45,5558 MXN20,28 K
Viés de baixa
XRPBTCXRPBTC SPOTBybit0,00002194 BTC+4,78%17,95 M+1.276,68%0,00002244 BTC0,00002058 BTC2,96 M
Viés de baixa
XRPUSDXRP / U.S. DollarGemini2,462660 USD−2,79%17,87 M+57,06%2,565360 USD2,312460 USD1,41 M
Viés de baixa forte
XRPUSDCXRPU / SDCGemini2,462660 USDC−2,79%17,86 M+57,07%2,565360 USDC2,312460 USDC1,41 M
Viés de baixa forte
XRPJPYXRP_JPYbitFlyer375 JPY+3,79%16,23 M+497,59%382 JPY351 JPY3,3 M
Viés de baixa
XRPBTCRipple / BitcoinKraken0,00002194 BTC+4,68%15,17 M+2.786,87%0,00002242 BTC0,00002062 BTC1,31 M
Viés de baixa
XRPUST.PXRPF0 / USTF0Bitfinex2,45640000 USDT+4,17%15,07 M+801,91%2,50020000 USDT2,29660000 USDT1,1 M
Viés de baixa
XRPJPYXRP / JPYBinance375,15 JPY+3,15%14,63 M+224,93%382,61 JPY352,28 JPY2,01 M
Viés de baixa forte
XRPBTC.PXRP BTC PERPETUALPionex0,219452e-4 BTC+4,71%14,47 M+410,17%0,224361e-4 BTC0,205985e-4 BTC1,5 M
Viés de baixa
XRPEURXRP / EuroCoinbase2,1560 EUR+3,86%13,94 M+327,66%2,2000 EUR2,0000 EUR1,86 M
Viés de baixa forte
XRPBTCXRP / BitcoinBitfinex0,000021950 BTC+4,72%13,56 M+19.236,92%0,000022420 BTC0,000020610 BTC541,67 K
Viés de baixa
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,4576 USD+3,50%12,68 M+412,62%2,5046 USD2,2906 USD2,29 M
Viés de baixa forte
XRPUSDCXRP / USD CoinKuCoin2,46129 USDC+3,79%12,21 M+189,91%2,50660 USDC2,30573 USDC1,5 M
Viés de baixa forte
XRPTHBXRPBitkub81,39 THB−9,32%12,04 M+393,43%93,50 THB70,00 THB4,12 M
Viés de baixa forte
XRPBTCXRP / BTCMEXC0,000021956 BTC+4,56%11,89 M+311,96%0,000022415 BTC0,000020650 BTC2,41 M
Viés de baixa
XRPBTCRipple / BitcoinWhiteBIT0,000021952 BTC+4,70%11,43 M+590,34%0,000022450 BTC0,000020628 BTC1,82 M
Viés de baixa
XRPUSTXRP / USTBitfinex2,45790000 USDT+3,86%11,38 M+2.186,91%2,50110000 USDT2,30700000 USDT1,08 M
Viés de baixa forte
XRPGBPRipple / British PoundKraken1,85662 GBP+3,61%9,47 M+984,68%1,89403 GBP1,68001 GBP1,14 M
Viés de baixa forte
XRPETHXRP/ETHEREUMBitrue0,00064111 ETH−4,09%8,98 M+746,28%0,00068001 ETH0,00035260 ETH3,59 M
Viés de baixa forte
XRPEURRipple / EuroWhiteBIT2,13813 EUR+2,93%8,71 M+1.322,52%2,20314 EUR1,99091 EUR1,1 M
Viés de baixa forte
XRPUSDCXRPUSDC SPOTBitget2,4592 USDC+3,56%8,66 M+2.460,10%2,5071 USDC2,3092 USDC526,26 K
Viés de baixa forte
XRPEURXRPEUR SPOTBitget2,1607 EUR+4,30%8,05 M+979,53%2,1991 EUR2,0040 EUR150,8 K
Viés de baixa
XRPUSDTRIPPLE / USDTKCEX2,4596 USDT+3,88%8,04 M+221,63%2,5038 USDT2,3068 USDT1,39 M
Viés de baixa forte
XRPUSDTXRP / TetherCoinbase2,4596 USDT+3,86%7,69 M+451,23%2,5051 USDT2,3022 USDT689,46 K
Viés de baixa forte
XRPBNBXRP / Binance CoinBinance0,0021707 BNB+0,88%7,61 M+188,78%0,0022341 BNB0,0020893 BNB265,61 K
Viés de baixa
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2,4573 USDC+3,74%7,1 M+1.150,85%2,5063 USDC2,3030 USDC3 M
Viés de baixa forte
XRPBTCRipple / BitcoinCrypto.com0,000021960 BTC+4,73%6,64 M+289,26%0,000022441 BTC0,000020650 BTC1,53 M
Viés de baixa
XRPETHXRP / ETHMEXC0,0006412 ETH+3,67%5,46 M+332,66%0,0006538 ETH0,0006032 ETH1,21 M
Viés de baixa
XRPBTCXRP / BitcoinBitstamp0,00002195 BTC+4,72%5,12 M+331,80%0,00002241 BTC0,00002062 BTC916,02 K
Viés de baixa