Começar

Ripple / Canadian Dollar

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ripple / Canadian Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP/TetherUSToobit1,5156 USDT−3,89%2,85 B+4,74%1,6115 USDT1,4932 USDT1,82 B
Venda
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,5150 USDT−3,99%1,51 B−1,48%1,6116 USDT1,4934 USDT971,92 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,5161 USDT−3,88%609,54 M−10,92%1,6114 USDT1,4932 USDT392,79 M
Venda
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,5170 USDT−3,87%607,54 M−11,48%1,6114 USDT1,4932 USDT391,39 M
Venda
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,5130 USDC−4,03%488,84 M+21,54%1,6104 USDC1,4908 USDC316,98 M
Venda
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,5169 USDT−3,89%450,14 M−6,13%1,6112 USDT1,4936 USDT450,22 M
Venda
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,5163 USDT−3,91%344,44 M−7,45%1,6115 USDT1,4931 USDT221,94 M
Venda
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,5161 USDT−3,91%341 M−7,84%1,6113 USDT1,4942 USDT218,88 M
Venda
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,5138 USDC−3,92%316,17 M+4,17%1,6098 USDC1,4898 USDC203,48 M
Venda
XRPUSDTXRP / TetherUSBinance1,5164 USDT−3,90%300,09 M−0,91%1,6122 USDT1,4948 USDT193,18 M
Venda
XRPUSDXRP / US DollarCoinbase1,5125 USD−4,00%273,18 M−2,89%1,6100 USD1,4913 USD186,97 M
Venda
XRPUSDCXRP / USDCCoinbase1,5137 USDC−3,92%270,48 M−3,80%1,6100 USDC1,4913 USDC186,94 M
Venda
XRPKRWXRP / KRWUpBit2.240,0 KRW−3,86%251,7 M+10,58%2.377,0 KRW2.215,0 KRW160,11 M
Venda
XRPUSDTXRP/TETHER USDTBitrue1,5182 USDT−1,65%231,94 M+0,22%1,5571 USDT1,4955 USDT69,73 M
Viés de baixa forte
XRPUSDT.PRipple perpetual contractWhiteBIT1,51532 USDT−3,84%217,59 M+2,79%1,61100 USDT1,49293 USDT138,64 M
Venda
XRPUSDTRipple / Tether USDHTX1,51606 USDT−1,79%174,11 M+78,76%1,55658 USDT1,49468 USDT21,81 M
Viés de baixa forte
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,5150 USDT−3,96%157,99 M−12,79%1,6112 USDT1,4943 USDT102 M
Venda
XRPUSDTXRP / USDTMEXC1,5180 USDT−3,80%125,84 M−1,04%1,6119 USDT1,4953 USDT81,06 M
Venda
XRPUSDTXRP/TetherGate1,516 USDT−3,93%124,79 M+4,56%1,612 USDT1,495 USDT80,22 M
Venda
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,5177 USDT−3,76%116,95 M−10,04%1,6113 USDT1,4938 USDT75,45 M
Venda
XRPUSDTXRPUSDT SPOTBybit1,5164 USDT−3,92%108,19 M+42,99%1,6121 USDT1,4948 USDT69,44 M
Venda
XRPKRWXRP / South Korean WonBithumb2.239,0 KRW−3,95%96,9 M+4,24%2.378,0 KRW2.215,0 KRW61,61 M
Venda
XRPUSDCXRP / USD CoinBinance1,5143 USDC−3,91%90,15 M−7,84%1,6106 USDC1,4917 USDC58,21 M
Venda
XRPUSDRipple / USDCrypto.com1,5136 USD−3,97%87,6 M−10,38%1,6104 USD1,4918 USD56,16 M
Venda
XRPUSDTXRP/USDT TETHERCoinW1,518 USDT−3,74%87,29 M+10,08%1,612 USDT1,499 USDT56,11 M
Venda
XRPUSDTXRPUSDT SPOTBitget1,5159 USDT−3,97%77,44 M+7,05%1,6118 USDT1,4946 USDT49,87 M
Venda
XRPUSDTXRP / USDT Spot Trading PairPhemex1,5154 USDT−3,95%73,47 M−1,52%1,6119 USDT1,4943 USDT47,2 M
Venda
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5155 USDT−3,89%66,08 M−15,15%1,6115 USDT1,4933 USDT66,05 M
Venda
XRPUSDTRipple/USDTOKX1,5182 USDT−3,78%64,96 M−0,53%1,6123 USDT1,4949 USDT41,82 M
Venda
XRPEURXRP / EuroBitvavo1,2860 EUR−3,65%62,52 M+1,14%1,3618 EUR1,2638 EUR40,33 M
Venda
XRPUSDTXRP / Tether USDPoloniex1,5165 USDT−3,85%61,53 M+24,69%1,6120 USDT1,4898 USDT39,12 M
Venda
XRPUSDTRipple / Tether USWhiteBIT1,51590 USDT−3,94%59 M+16,27%1,61200 USDT1,49497 USDT37,74 M
Venda
XRPUSDTRIPPLE/USD TETHERBloFin1,5172 USDT−3,90%53,16 M−20,15%1,6120 USDT1,4956 USDT34,03 M
Venda
XRPUSDTRipple / TetherKuCoin1,51626 USDT−3,98%52,12 M+24,74%1,60835 USDT1,49480 USDT31,8 M
Venda
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,5121 USD−4,05%51,03 M+11,09%1,6103 USD1,4808 USD50,93 M
Venda
XRPUSDRipple / U. S. DollarKraken1,51308 USD−3,98%43,2 M+26,70%1,60966 USD1,49085 USD28,12 M
Venda
XRPUSD.PXRPUSD Perpetual ContractBybit1,5125 USD−4,04%38,85 M+10,27%1,6097 USD1,4904 USD38,84 M
Venda
XRPUSDXRP / U.S. dollarBitstamp1,51405 USD−3,91%38,49 M−13,82%1,60992 USD1,49154 USD24,92 M
Venda
XRPUSDTXRP/TETHERUSWEEX1,5168 USDT−1,78%34,88 M+8,34%1,5567 USDT1,4952 USDT13,32 M
Viés de baixa forte
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,5175 USDT−3,77%34,5 M+33,35%1,6115 USDT1,4934 USDT22,14 M
Venda
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,5171 USDT−3,79%32,8 M−28,15%1,6115 USDT1,4936 USDT21,04 M
Venda
XRPUSDC.PXRP/USD coinToobit1,5144 USDC−3,87%32,24 M+2,92%1,6096 USDC1,4909 USDC20,74 M
Venda
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5149 USDT−3,94%31,03 M−3,46%1,6114 USDT1,4943 USDT19,96 M
Venda
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,5139 USDC−3,91%30,55 M+3,64%1,6098 USDC1,4908 USDC19,63 M
Venda
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,5156 USDT−3,99%30,3 M+16,86%1,6124 USDT1,4937 USDT19,47 M
Viés de baixa forte
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,5127 USDC−3,96%28,69 M+61,16%1,6084 USDC1,4905 USDC18,43 M
Venda
XRPUSDTRipple/USD Tether SpotBingX1,5179 USDT−3,87%28,31 M+13,09%1,6120 USDT1,4955 USDT18,19 M
Venda
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,5124 USDC−3,96%26,93 M−2,54%1,6099 USDC1,4907 USDC17,36 M
Venda
XRPUSDTXRP / Tether SPOTBITUNIX1,5160 USDT−3,92%20,91 M−1,44%1,6121 USDT1,4949 USDT13,47 M
Venda
XRPUSDT.PXRP USDT PERPETUALPionex1,5150 USDT−3,91%20,54 M−1,50%1,6112 USDT1,4938 USDT13,21 M
Venda
XRPUSDTRipple / TetherCrypto.com1,5169 USDT−3,89%19,2 M−5,77%1,6117 USDT1,4954 USDT12,33 M
Venda
XRPBTCXRP / BitcoinBinance0,00002071 BTC−0,58%19,09 M+1,20%0,00002107 BTC0,00002066 BTC12,1 M
Venda
XRPUSDXRP / US DollarBinance1,5153 USD−3,89%18,79 M−1,13%1,6103 USD1,4938 USD12,13 M
Venda
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,5121 USD−3,99%17,12 M+7,82%1,6094 USD1,4898 USD11,04 M
Venda
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,5124 USD−4,02%14,99 M−26,86%1,6088 USD1,4903 USD14,99 M
Venda
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,51817 USD−3,53%14,55 M−5,43%1,60900 USD1,48958 USD9,3 M
Venda
XRPTRYXRP / Turkish LiraBinance65,97 TRY−3,89%13,29 M−2,40%70,07 TRY65,03 TRY8,71 M
Venda
XRPUSDCXRPUSDC SPOTBybit1,5131 USDC−3,99%12,05 M+26,65%1,6104 USDC1,4917 USDC7,77 M
Venda
XRPJPYXRP / JPYBinance237,98 JPY−3,26%10,83 M−4,68%252,53 JPY234,40 JPY6,86 M
Venda
XRPUSDCXRP/USD COINWEEX1,5136 USDC−1,84%10,81 M+9,59%1,5539 USDC1,4918 USDC4,29 M
Viés de baixa forte
XRPUSDXRP / DollarBitfinex1,51860 USD−3,89%10,76 M+15,47%1,61360 USD1,49560 USD6,88 M
Venda
XRPEURXRP / EuroBinance1,2822 EUR−3,92%9,73 M−11,29%1,3619 EUR1,2636 EUR6,27 M
Venda
XRPEURRipple / EuroKraken1,28377 EUR−3,77%9,27 M−30,42%1,36185 EUR1,26358 EUR6 M
Venda
XRPUSDT.5SXRP5xShort/TetherGate0,042151 USDT+19,47%9,02 M+15,94%0,044950 USDT0,032130 USDT243,64 M
Compra
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,5189 USDC−5,30%8,22 M+16,76%1,6100 USDC1,4930 USDC4,93 M
Viés de baixa forte
XRPUSDT.5LXRP5xLong/TetherGate0,007575 USDT−19,31%8,2 M+2,35%0,010497 USDT0,006950 USDT925,63 M
Venda
XRPMXNXRP / MEXICAN PESOSBitso26,3092 MXN−3,63%8,16 M+233,29%27,7501 MXN25,9299 MXN5,16 M
Venda
XRPJPYXRP_JPYbitFlyer239 JPY−3,10%7,96 M+98,46%252 JPY234 JPY5,13 M
Venda
XRPUSDCXRP/USD COINBitrue1,5152 USDC−1,77%7,76 M−8,13%1,5541 USDC1,4921 USDC2,55 M
Viés de baixa forte
XRPUSDC.PXRPPERP Perpetual ContractBybit1,5130 USDC−4,02%6,97 M−18,00%1,6095 USDC1,4907 USDC4,5 M
Venda
XRPUSDTRIPPLE / TETHERCoinEx1,5172 USDT−3,83%6,31 M+1,28%1,6117 USDT1,4963 USDT4,06 M
Venda
XRPEURXRP / EuroCoinbase1,2840 EUR−3,76%6,12 M+24,87%1,3623 EUR1,2643 EUR3,93 M
Venda
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,5134 USDC−4,00%5,7 M+76,96%1,6098 USDC1,4902 USDC3,68 M
Venda
XRPEURXRP / EuroBitstamp1,28377 EUR−3,76%5,66 M−0,09%1,36186 EUR1,26370 EUR3,65 M
Venda
XRPUSDCRipple/USD Coin SpotBingX1,5130 USDC−3,98%5,34 M−5,11%1,6103 USDC1,4918 USDC3,45 M
Venda
XRPETHXRP / EthereumBinance0,0007034 ETH−0,50%5,24 M+50,79%0,0007259 ETH0,0006985 ETH3,28 M
Compra
XRPUSTXRP / USTBitfinex1,51710000 USDT−3,87%5 M+14,66%1,61180000 USDT1,49580000 USDT3,2 M
Venda
XRPUST.PXRPF0 / USTF0Bitfinex1,51540000 USDT−3,98%4,91 M+60,21%1,61270000 USDT1,49470000 USDT3,15 M
Venda
XRPUSDXRP / U.S. DollarGemini1,515170 USD−3,83%4,81 M+65,22%1,609500 USD1,492000 USD3,13 M
Venda
XRPUSDCXRPU / SDCGemini1,515170 USDC−3,83%4,81 M+65,21%1,609500 USDC1,492000 USDC3,13 M
Venda
XRPUSDCRIPPLE/USDCBloFin1,5167 USDC−3,74%4,53 M−11,01%1,6108 USDC1,4935 USDC2,91 M
Venda
XRPETHXRP/ETHEREUMBitrue0,00070380 ETH−1,84%4,09 M+45,50%0,00072500 ETH0,00070310 ETH1,69 M
Compra
XRPUSDTRipple / Tether USDKraken1,52060 USDT−3,65%3,74 M+10,40%1,61102 USDT1,49599 USDT2,43 M
Venda
XRPUSDT.3SXRP3xShort/TetherGate0,95286 USDT+10,87%3,66 M+8,40%0,99431 USDT0,80852 USDT4,13 M
Viés de alta forte
XRPUSDCRipple / USD CoinKraken1,51961 USDC−3,56%3,14 M+91,14%1,60851 USDC1,48952 USDC2,05 M
Venda
XRPBTC.PXRP BTC PERPETUALPionex0,206666e-4 BTC−0,83%3,12 M−0,39%0,210806e-4 BTC0,206569e-4 BTC2,03 M
Venda
XRPTRYRipple / Turkish liraWhiteBIT66,09394 TRY−3,85%2,86 M+6,55%70,11328 TRY64,99443 TRY1,87 M
Venda
XRPUSDCRipple / USD CoinWhiteBIT1,51378 USDC−4,04%2,84 M+41,38%1,61018 USDC1,49327 USDC1,84 M
Venda
XRPUSDRipple/USDOKX1,5175 USD−3,72%2,81 M+23,13%1,6100 USD1,4920 USD1,81 M
Venda
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,5113 USD−4,01%2,74 M−42,63%1,6081 USD1,4892 USD2,74 M
Venda
XRPBTCXRP / BTCMEXC0,000020679 BTC−0,72%2,71 M+3,44%0,000021072 BTC0,000020679 BTC1,72 M
Venda
XRPBTCRipple / BitcoinWhiteBIT0,000020676 BTC−0,80%2,67 M+35,53%0,000021084 BTC0,000020668 BTC1,71 M
Venda
XRPUSDT.3LXRP3xLong/TetherGate0,2352 USDT−11,68%2,63 M−5,73%0,2840 USDT0,2258 USDT10,32 M
Venda
XRPUSDTRIPPLE / USDTKCEX1,5157 USDT−3,93%2,56 M−3,89%1,6119 USDT1,4955 USDT1,64 M
Venda
XRPUSDCXRPUSDC SPOTBitget1,5143 USDC−3,84%2,44 M−14,70%1,6101 USDC1,4929 USDC1,58 M
Venda
XRPUSDCRIPPLE / USDCKCEX1,5144 USDC−3,91%2,15 M−7,94%1,6104 USDC1,4921 USDC1,39 M
Venda
XRPEURRipple / EuroWhiteBIT1,28247 EUR−3,68%2,01 M+54,99%1,36068 EUR1,26529 EUR1,3 M
Venda
XRPUSDCRipple / USD CoinKuCoin1,51414 USDC−3,91%1,97 M+8,05%1,60970 USDC1,49223 USDC1,26 M
Venda
XRPUSDXRP / USDBinance.US1,5195 USD−3,22%1,88 M+9,84%1,6094 USD1,4956 USD1,21 M
Venda
XRPUSDRipple / United States DollarWhiteBIT1,53165 USD−3,56%1,87 M+97,77%1,62114 USD1,50704 USD1,19 M
Venda