Começar

XRP/Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de XRP/Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,3802 USDT+0,83%1,28 B+20,15%1,3880 USDT1,3675 USDT156 M
Viés de baixa forte
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,3802 USDT+0,83%480,35 M+4,04%1,3877 USDT1,3676 USDT80,83 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,3799 USDT+0,83%454,64 M+3,23%1,3881 USDT1,3677 USDT50,43 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,3800 USDT+0,85%453,9 M+3,10%1,3881 USDT1,3677 USDT50,32 M
Viés de baixa forte
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,3798 USDC+0,82%411,97 M+22,11%1,3877 USDC1,3670 USDC58,8 M
Viés de baixa forte
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,3802 USDT+0,85%338,32 M+6,19%1,3881 USDT1,3675 USDT55,06 M
Viés de baixa forte
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,3798 USDT+0,80%255,44 M+5,10%1,3883 USDT1,3677 USDT29,24 M
Viés de baixa forte
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,3793 USDC+0,83%223,41 M+20,97%1,3870 USDC1,3666 USDC26,15 M
Viés de baixa forte
XRPKRWXRP / KRWUpBit2.028,0 KRW+0,15%216,4 M+16,18%2.045,0 KRW2.015,0 KRW35,1 M
Viés de baixa forte
XRPUSDT.PXRP/TetherUSToobit1,3801 USDT+0,82%208,92 M+10,72%1,3877 USDT1,3676 USDT35,65 M
Viés de baixa forte
XRPUSDTXRP / TetherUSBinance1,3811 USDT+0,85%205,21 M+15,24%1,3889 USDT1,3684 USDT29,64 M
Viés de baixa forte
XRPUSDXRP / US DollarCoinbase1,3800 USD+0,84%195,65 M+16,90%1,3876 USD1,3672 USD22,72 M
Viés de baixa forte
XRPUSDCXRP / USDCCoinbase1,3800 USDC+0,84%194,89 M+16,94%1,3876 USDC1,3672 USDC22,72 M
Viés de baixa forte
XRPKRWXRP / South Korean WonBithumb2.028,0 KRW+0,25%185,03 M+41,96%2.044,0 KRW2.016,0 KRW30,74 M
Viés de baixa forte
XRPUSDT.PRipple perpetual contractWhiteBIT1,37915 USDT+0,82%171,12 M−3,11%1,38731 USDT1,36623 USDT45,9 M
Viés de baixa forte
XRPUSDTXRP/TETHER USDTBitrue1,3800 USDT+1,91%162,52 M+9,36%1,3973 USDT1,3425 USDT64,38 M
Viés de baixa forte
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,3797 USDT+0,79%106,55 M+11,92%1,3878 USDT1,3675 USDT13,36 M
Viés de baixa forte
XRPUSDTXRP/TetherGate1,382 USDT+0,95%95,72 M+33,32%1,389 USDT1,368 USDT14,19 M
Viés de baixa forte
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,3790 USDT+0,76%84,04 M−11,71%1,3878 USDT1,3677 USDT10,07 M
Viés de baixa forte
XRPUSDTXRP / USDTMEXC1,3807 USDT+0,79%83,1 M+14,03%1,3887 USDT1,3687 USDT11,44 M
Viés de baixa forte
XRPUSDTXRPUSDT SPOTBybit1,3807 USDT+0,80%69,96 M+22,46%1,3887 USDT1,3684 USDT10,52 M
Viés de baixa forte
XRPUSDTRipple / TetherKuCoin1,38021 USDT+0,77%65,3 M+38,70%1,38864 USDT1,36844 USDT10,37 M
Viés de baixa forte
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,3793 USD+0,80%58,21 M−1,53%1,3871 USD1,3664 USD21,57 M
Viés de baixa forte
XRPUSDTXRP/USDT TETHERCoinW1,381 USDT+0,80%56,32 M+19,01%1,388 USDT1,360 USDT9,44 M
Viés de baixa forte
XRPUSDTRipple / Tether USDHTX1,38117 USDT+1,98%56,17 M+2,63%1,39721 USDT1,34277 USDT18,22 M
Viés de baixa forte
XRPUSDTRipple/USDTOKX1,3811 USDT+0,82%54,25 M+27,38%1,3887 USDT1,3683 USDT6,72 M
Viés de baixa forte
XRPUSDTXRP / Tether USDPoloniex1,3806 USDT+0,80%52,07 M+32,68%1,3887 USDT1,3676 USDT11,36 M
Viés de baixa forte
XRPUSDTRIPPLE/USD TETHERBloFin1,3806 USDT+0,80%51,98 M+0,86%1,3881 USDT1,3686 USDT8,75 M
Viés de baixa forte
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3795 USDT+0,74%51,95 M−8,13%1,3881 USDT1,3675 USDT9,86 M
Viés de baixa forte
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3801 USDT+0,83%49,06 M+18,99%1,3875 USDT1,3675 USDT6,09 M
Viés de baixa forte
XRPUSDCXRP / USD CoinBinance1,3793 USDC+0,77%48,42 M+22,61%1,3877 USDC1,3676 USDC4,77 M
Viés de baixa forte
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,3801 USDT+0,83%46,6 M+34,04%1,3873 USDT1,3674 USDT8,8 M
Viés de baixa forte
XRPUSDTXRP / USDT Spot Trading PairPhemex1,3811 USDT+0,82%44,89 M+7,82%1,3880 USDT1,3685 USDT7,13 M
Viés de baixa forte
XRPUSDTXRPUSDT SPOTBitget1,3805 USDT+0,80%43,65 M+53,30%1,3888 USDT1,3684 USDT7,2 M
Viés de baixa forte
XRPUSDRipple / USDCrypto.com1,3799 USD+0,82%40,65 M+12,28%1,3880 USD1,3674 USD5,73 M
Viés de baixa forte
XRPEURXRP / EuroBitvavo1,1618 EUR+0,74%39,74 M+19,14%1,1701 EUR1,1522 EUR2,95 M
Viés de baixa forte
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,3803 USDT+0,84%38,18 M+7,41%1,3879 USDT1,3676 USDT6,55 M
Viés de baixa forte
XRPUSDXRP / U.S. dollarBitstamp1,37943 USD+0,79%37,7 M+25,00%1,38750 USD1,36736 USD3,57 M
Viés de baixa forte
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,3800 USDT+0,84%35,65 M+3,85%1,3877 USDT1,3676 USDT5,75 M
Viés de baixa forte
XRPUSD.PXRPUSD Perpetual ContractBybit1,3784 USD+0,76%28,74 M+41,90%1,3868 USD1,3669 USD6,98 M
Viés de baixa forte
XRPUSDRipple / U. S. DollarKraken1,37960 USD+0,79%28,14 M+9,69%1,38706 USD1,36759 USD3,61 M
Viés de baixa forte
XRPUSDTXRP/TETHERUSWEEX1,3812 USDT+1,98%27,4 M+35,74%1,3973 USDT1,3426 USDT9,49 M
Venda
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,3781 USDC+0,72%25,78 M+59,53%1,3869 USDC1,3666 USDC4,1 M
Venda
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,3799 USDT+0,79%25,65 M−10,48%1,3875 USDT1,3678 USDT3,74 M
Viés de baixa forte
XRPUSDC.PXRP/USD coinToobit1,3779 USDC+0,73%25,28 M+16,18%1,3869 USDC1,3666 USDC3,5 M
Viés de baixa forte
XRPUSDTRipple / Tether USWhiteBIT1,38120 USDT+0,86%20,23 M−23,35%1,38840 USDT1,36840 USDT5,91 M
Viés de baixa forte
XRPUSDTRipple / TetherCrypto.com1,3812 USDT+0,82%19,16 M+12,52%1,3892 USDT1,3685 USDT2,44 M
Viés de baixa forte
XRPUSDTRipple/USD Tether SpotBingX1,3806 USDT+0,79%18,33 M+20,26%1,3886 USDT1,3685 USDT2,88 M
Viés de baixa forte
XRPBTCXRP / BitcoinBinance0,00002060 BTC+0,88%18,06 M+85,98%0,00002063 BTC0,00002035 BTC2,59 M
Venda
XRPUSDXRP / US DollarBinance1,3800 USD+0,82%17,58 M+82,27%1,3878 USD1,3686 USD2,59 M
Viés de baixa forte
XRPUSDT.PXRP USDT PERPETUALPionex1,3802 USDT+0,84%15,09 M+62,66%1,3877 USDT1,3675 USDT1,34 M
Viés de baixa forte
XRPUSDTXRP / Tether SPOTBITUNIX1,3812 USDT+0,85%14,39 M+22,66%1,3888 USDT1,3684 USDT2,04 M
Viés de baixa forte
XRPTRYXRP / Turkish LiraBinance60,17 TRY+0,72%13,51 M+33,20%60,56 TRY59,71 TRY1,34 M
Viés de baixa forte
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,3790 USD+0,83%12,76 M+23,69%1,3865 USD1,3668 USD2,55 M
Viés de baixa forte
XRPJPYXRP / JPYBinance211,59 JPY+0,78%11,11 M+59,18%213,21 JPY209,26 JPY2,71 M
Viés de baixa forte
XRPEURRipple / EuroKraken1,16237 EUR+0,83%10,81 M+27,46%1,16958 EUR1,15213 EUR947,82 K
Viés de baixa forte
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,3794 USDC+0,80%10,18 M+3,25%1,3868 USDC1,3667 USDC1,47 M
Viés de baixa forte
XRPUSDCXRPUSDC SPOTBybit1,3792 USDC+0,76%8,35 M+30,66%1,3873 USDC1,3679 USDC1,26 M
Viés de baixa forte
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,3794 USD+0,86%7,56 M+17,47%1,3867 USD1,3666 USD957,21 K
Viés de baixa forte
XRPMXNXRP / MEXICAN PESOSBitso23,6919 MXN−0,21%7,53 M+230,76%23,8731 MXN23,6919 MXN13,04 K
Viés de baixa forte
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1,3783 USDC+0,74%7,31 M+37,97%1,3863 USDC1,3678 USDC605,89 K
Viés de baixa forte
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,3785 USD+0,80%6,66 M−43,95%1,3867 USD1,3665 USD1,93 M
Viés de baixa forte
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,37885 USD+0,84%6,63 M+6,08%1,38639 USD1,36660 USD425,26 K
Viés de baixa forte
XRPUSDCXRP/USD COINBitrue1,3791 USDC+1,88%5,64 M+31,83%1,3956 USDC1,3420 USDC1,97 M
Viés de baixa forte
XRPEURXRP / EuroBinance1,1617 EUR+0,75%5,46 M+3,22%1,1702 EUR1,1521 EUR678,86 K
Viés de baixa forte
XRPEURXRP / EuroBitstamp1,16204 EUR+0,87%5,15 M+12,83%1,16934 EUR1,15332 EUR835,78 K
Viés de baixa forte
XRPEURXRP / EuroCoinbase1,1628 EUR+0,84%4,91 M+11,85%1,1692 EUR1,1520 EUR614,91 K
Viés de baixa forte
XRPUSDCXRP/USD COINWEEX1,3796 USDC+1,89%4,63 M+160,12%1,3964 USDC1,3417 USDC1,45 M
Venda
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,3791 USDC−0,17%4,24 M+103,21%1,3832 USDC1,3773 USDC82,39 K
Viés de baixa forte
XRPUSTXRP / USTBitfinex1,38080000 USDT+0,85%4,19 M+32,50%1,38840000 USDT1,36850000 USDT659,17 K
Viés de baixa forte
XRPUSDT.5SXRP5xShort/TetherGate0,036806 USDT−3,99%4,12 M+73,93%0,038317 USDT0,035674 USDT36,53 M
Compra
XRPUSDT.5LXRP5xLong/TetherGate0,002622 USDT+3,60%4,05 M+20,37%0,002688 USDT0,002528 USDT552,17 M
Venda
XRPJPYXRP_JPYbitFlyer212 JPY+0,87%3,95 M+80,25%213 JPY209 JPY360,32 K
Viés de baixa forte
XRPUSDTRIPPLE / TETHERCoinEx1,3811 USDT+0,85%3,9 M+7,38%1,3891 USDT1,3687 USDT585,73 K
Viés de baixa forte
XRPUSDC.PXRPPERP Perpetual ContractBybit1,3794 USDC+0,81%3,67 M−35,39%1,3866 USDC1,3668 USDC388,39 K
Viés de baixa forte
XRPUSDTRipple / Tether USDKraken1,38001 USDT+0,77%3,22 M+161,30%1,38806 USDT1,36845 USDT121,2 K
Viés de baixa forte
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,3787 USDC+0,79%3,22 M+155,95%1,3868 USDC1,3668 USDC253,38 K
Viés de baixa forte
XRPUSDCRipple/USD Coin SpotBingX1,3794 USDC+0,79%2,99 M+29,02%1,3876 USDC1,3675 USDC349,46 K
Viés de baixa forte
XRPUSDCXRPUSDC SPOTBitget1,3782 USDC+0,73%2,91 M+257,66%1,3875 USDC1,3682 USDC84,52 K
Viés de baixa forte
XRPUSDCRIPPLE/USDCBloFin1,3788 USDC+0,78%2,86 M−6,62%1,3876 USDC1,3680 USDC474,68 K
Viés de baixa forte
XRPBTC.PXRP BTC PERPETUALPionex0,205949e-4 BTC+0,84%2,86 M+22,28%0,206265e-4 BTC0,203471e-4 BTC340,96 K
Venda
XRPUST.PXRPF0 / USTF0Bitfinex1,38010000 USDT+0,81%2,78 M+33,70%1,38830000 USDT1,37080000 USDT283,17 K
Viés de baixa forte
XRPUSDXRP / DollarBitfinex1,38160 USD+0,77%2,6 M+22,40%1,38970 USD1,37000 USD347,98 K
Viés de baixa forte
XRPUSDXRP / U.S. DollarGemini1,378760 USD+0,78%2,33 M+63,26%1,387210 USD1,368600 USD156,06 K
Viés de baixa forte
XRPUSDCXRPU / SDCGemini1,378760 USDC+0,78%2,33 M+63,26%1,387210 USDC1,368600 USDC156,06 K
Viés de baixa forte
XRPUSDTRIPPLE / USDTKCEX1,3810 USDT+0,82%1,92 M+2,21%1,3884 USDT1,3684 USDT348,31 K
Viés de baixa forte
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1,3795 USDC+0,81%1,91 M+209,93%1,3865 USDC1,3669 USDC555,48 K
Viés de baixa forte
XRPTHBXRPBitkub42,80 THB+2,17%1,87 M−12,55%43,28 THB41,79 THB294,55 K
Viés de baixa forte
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1,3792 USDC+0,80%1,86 M−40,18%1,3865 USDC1,3666 USDC601,28 K
Viés de baixa forte
XRPETHXRP / EthereumBinance0,0007034 ETH−0,23%1,77 M+25,47%0,0007075 ETH0,0006981 ETH353,97 K
Viés de alta forte
XRPBTCXRP / BTCMEXC0,000020605 BTC+0,88%1,72 M+15,25%0,000020639 BTC0,000020358 BTC241,34 K
Venda
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,3780 USDC+0,72%1,66 M+26,02%1,3861 USDC1,3663 USDC660,31 K
Viés de baixa forte
XRPUSDRipple/USDOKX1,3802 USD+0,81%1,49 M+28,17%1,3877 USD1,3678 USD266,95 K
Viés de baixa forte
XRPTRYRipple / Turkish liraWhiteBIT60,17405 TRY+0,75%1,45 M−7,04%60,59196 TRY59,81454 TRY263,2 K
Viés de baixa forte
XRPETHXRP/ETHEREUMBitrue0,00070344 ETH+0,19%1,28 M+20,45%0,00071370 ETH0,00069814 ETH579,46 K
Viés de alta forte
XRPUSDCRIPPLE / USDCKCEX1,3801 USDC+0,83%1,27 M+42,25%1,3875 USDC1,3677 USDC171,64 K
Venda
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,3789 USD+0,86%1,23 M−42,94%1,3866 USD1,3662 USD197,54 K
Viés de baixa forte
XRPUSDCXRP / USDCMEXC1,3800 USDC+0,83%1,02 M+1,24%1,3875 USDC1,3678 USDC135,75 K
Viés de baixa forte
XRPUSDCRipple / USD CoinKuCoin1,37849 USDC+0,68%903,59 K+35,66%1,38678 USDC1,36752 USDC149,87 K
Viés de baixa forte
XRPBTCRipple / BitcoinWhiteBIT0,000020601 BTC+0,89%888,19 K−36,93%0,000020624 BTC0,000020348 BTC144,96 K
Venda