XRP/Bitcoin
Sem negociações
Bolsas
Obtenha cotações de XRP/Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,3608 USDT | −0,12% | 930,89 M | −37,19% | 1,3676 USDT | 1,3482 USDT | 53,91 M | Venda |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3605 USDT | −0,15% | 395,81 M | −28,22% | 1,3677 USDT | 1,3481 USDT | 27,25 M | Venda |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,3598 USDC | −0,15% | 342,41 M | −27,32% | 1,3669 USDC | 1,3473 USDC | 19,72 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,3606 USDT | −0,15% | 326,18 M | −42,78% | 1,3677 USDT | 1,3482 USDT | 21,95 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,3606 USDT | −0,15% | 325,73 M | −42,75% | 1,3677 USDT | 1,3482 USDT | 21,94 M | Venda |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,3604 USDT | −0,18% | 247,39 M | −40,07% | 1,3678 USDT | 1,3482 USDT | 20,72 M | Venda |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3605 USDT | −0,16% | 205,85 M | −33,84% | 1,3677 USDT | 1,3482 USDT | 11,1 M | Venda |
 XRPKRWXRP / KRW |  UpBit | 1.997,0 KRW | −0,20% | 185,57 M | −32,73% | 2.008,0 KRW | 1.982,0 KRW | 19,86 M | Viés de baixa forte |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,3596 USDC | −0,15% | 178,61 M | −30,69% | 1,3668 USDC | 1,3473 USDC | 10,62 M | Venda |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,3611 USDT | −0,10% | 176,32 M | −23,87% | 1,3672 USDT | 1,3483 USDT | 11,02 M | Venda |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,35942 USDT | −0,10% | 169,03 M | −2,02% | 1,36642 USDT | 1,34675 USDT | 12,67 M | Venda |
| XRPUSDTXRP / TetherUS | Binance | 1,3617 USDT | −0,12% | 160,99 M | −32,27% | 1,3684 USDT | 1,3492 USDT | 8,81 M | Venda |
| XRPKRWXRP / South Korean Won |  Bithumb | 1.996,0 KRW | −0,25% | 157,51 M | −25,37% | 2.009,0 KRW | 1.982,0 KRW | 11,53 M | Viés de baixa forte |
| XRPUSDCXRP / USDC | Coinbase | 1,3607 USDC | −0,10% | 140,15 M | −38,55% | 1,3670 USDC | 1,3477 USDC | 8,14 M | Venda |
 XRPUSDXRP / US Dollar | Coinbase | 1,3606 USD | −0,11% | 140,02 M | −39,09% | 1,3670 USD | 1,3477 USD | 8,27 M | Venda |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,3612 USDT | −1,04% | 137,45 M | −25,99% | 1,3789 USDT | 1,3466 USDT | 51,56 M | Venda |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3609 USDT | −0,12% | 95,07 M | −23,26% | 1,3676 USDT | 1,3483 USDT | 7,63 M | Venda |
| XRPUSDTXRP/Tether |  Gate | 1,362 USDT | −0,07% | 75,24 M | −29,31% | 1,368 USDT | 1,349 USDT | 3,73 M | Venda |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,3606 USDT | −0,13% | 68,38 M | −31,72% | 1,3675 USDT | 1,3483 USDT | 4,09 M | Venda |
| XRPUSDTXRP / USDT |  MEXC | 1,3615 USDT | −0,14% | 65,53 M | −32,26% | 1,3687 USDT | 1,3493 USDT | 3,76 M | Venda |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,3598 USD | −0,06% | 60,22 M | +11,69% | 1,3667 USD | 1,3473 USD | 5,66 M | Venda |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,36180 USDT | −0,10% | 56,43 M | +137,75% | 1,36770 USDT | 1,34911 USDT | 7,48 M | Venda |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,3622 USDT | −0,12% | 50,92 M | −13,93% | 1,3675 USDT | 1,3493 USDT | 2,94 M | Venda |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,362 USDT | −0,07% | 49,23 M | −22,54% | 1,368 USDT | 1,348 USDT | 2,79 M | Venda |
| XRPUSDTRipple / Tether |  KuCoin | 1,36124 USDT | −0,15% | 49,02 M | −29,61% | 1,36835 USDT | 1,34921 USDT | 2,52 M | Venda |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3601 USDT | −0,17% | 48,57 M | −23,33% | 1,3677 USDT | 1,3480 USDT | 3,82 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,3612 USDT | −0,15% | 45,67 M | −43,58% | 1,3684 USDT | 1,3491 USDT | 2,54 M | Venda |
| XRPUSDCXRP / USD Coin | Binance | 1,3603 USDC | −0,14% | 45,15 M | −25,62% | 1,3673 USDC | 1,3482 USDC | 3,03 M | Venda |
| XRPUSDTRipple / Tether USD |  HTX | 1,36139 USDT | −1,02% | 44,47 M | −36,78% | 1,37931 USDT | 1,34609 USDT | 20,3 M | Venda |
| XRPUSDTRipple/USDT | OKX | 1,3617 USDT | −0,13% | 42,74 M | −30,48% | 1,3685 USDT | 1,3492 USDT | 1,49 M | Venda |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,3607 USDT | −0,14% | 39,98 M | −17,95% | 1,3671 USDT | 1,3483 USDT | 3,21 M | Venda |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,3614 USDT | −0,15% | 38,06 M | −29,01% | 1,3680 USDT | 1,3484 USDT | 3,48 M | Venda |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,3613 USDT | −0,16% | 37,68 M | −19,20% | 1,3686 USDT | 1,3492 USDT | 2 M | Venda |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,3616 USDT | −0,12% | 37,52 M | −25,75% | 1,3676 USDT | 1,3493 USDT | 1,92 M | Venda |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3606 USDT | −0,14% | 35,71 M | −37,54% | 1,3669 USDT | 1,3483 USDT | 2,12 M | Venda |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,3603 USDT | −0,17% | 34,85 M | −19,11% | 1,3676 USDT | 1,3482 USDT | 2,64 M | Venda |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3608 USDT | −0,13% | 34,02 M | −12,91% | 1,3666 USDT | 1,3482 USDT | 2,2 M | Venda |
| XRPUSDRipple / USD |  Crypto.com | 1,3603 USD | −0,15% | 30,13 M | −34,13% | 1,3672 USD | 1,3481 USD | 2,16 M | Venda |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3611 USDT | −0,12% | 26,16 M | −18,45% | 1,3675 USDT | 1,3485 USDT | 1,91 M | Venda |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,35994 USD | −0,16% | 25,51 M | −40,52% | 1,36739 USD | 1,34803 USD | 1,21 M | Venda |
 XRPEURXRP / Euro |  Bitvavo | 1,1470 EUR | −0,09% | 24,91 M | −48,94% | 1,1518 EUR | 1,1366 EUR | 1,09 M | Venda |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,36015 USD | −0,14% | 24,14 M | −24,35% | 1,36632 USD | 1,34800 USD | 1,36 M | Venda |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,3595 USDC | −0,16% | 21,99 M | −24,87% | 1,3667 USDC | 1,3473 USDC | 1,33 M | Venda |
| XRPUSDC.PXRP/USD coin | Toobit | 1,3599 USDC | −0,13% | 20,75 M | −27,69% | 1,3654 USDC | 1,3473 USDC | 1,28 M | Venda |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,3593 USD | −0,14% | 20,52 M | −40,33% | 1,3666 USD | 1,3473 USD | 1,44 M | Venda |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,3615 USDT | −1,01% | 18,12 M | −41,27% | 1,3797 USDT | 1,3462 USDT | 7,46 M | Venda |
| XRPUSDTRipple / Tether | Crypto.com | 1,3613 USDT | −0,15% | 14,37 M | −35,13% | 1,3683 USDT | 1,3492 USDT | 981,88 K | Venda |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,3616 USDT | −0,11% | 14,28 M | −31,63% | 1,3683 USDT | 1,3492 USDT | 765,46 K | Venda |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,3605 USDT | −0,15% | 12,22 M | −28,41% | 1,3674 USDT | 1,3483 USDT | 422,89 K | Venda |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,3611 USDT | −0,17% | 11,5 M | −29,88% | 1,3684 USDT | 1,3493 USDT | 578,52 K | Venda |
 XRPBTCXRP / Bitcoin | Binance | 0,00002047 BTC | −0,49% | 11,4 M | −40,67% | 0,00002060 BTC | 0,00002042 BTC | 621,93 K | Venda |
| XRPUSDXRP / US Dollar | Binance | 1,3615 USD | −0,07% | 11,26 M | −39,87% | 1,3669 USD | 1,3488 USD | 621,75 K | Venda |
 XRPTRYXRP / Turkish Lira | Binance | 59,42 TRY | −0,18% | 10,82 M | −28,94% | 59,72 TRY | 58,91 TRY | 389,62 K | Venda |
| XRPEURRipple / Euro | Kraken | 1,14708 EUR | −0,12% | 9,91 M | −23,33% | 1,15130 EUR | 1,13616 EUR | 977,25 K | Venda |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,3597 USDC | −0,13% | 8,52 M | −24,53% | 1,3665 USDC | 1,3473 USDC | 501,49 K | Venda |
 XRPJPYXRP / JPY | Binance | 208,81 JPY | +0,07% | 8,31 M | −23,92% | 209,54 JPY | 206,61 JPY | 632,94 K | Venda |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,3591 USD | −0,14% | 8,3 M | −46,65% | 1,3664 USD | 1,3473 USD | 422,63 K | Venda |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 23,4488 MXN | −1,23% | 7,58 M | +0,64% | 24,1255 MXN | 23,1757 MXN | 5,46 M | Viés de baixa forte |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,3597 USD | −0,14% | 6,2 M | −41,65% | 1,3659 USD | 1,3473 USD | 218,81 K | Venda |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,3605 USDC | −0,12% | 5,85 M | −37,99% | 1,3673 USDC | 1,3486 USDC | 436,2 K | Venda |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,3594 USD | −0,18% | 5,54 M | −39,56% | 1,3664 USD | 1,3473 USD | 272,75 K | Venda |
| XRPEURXRP / Euro | Binance | 1,1462 EUR | −0,15% | 4,97 M | −20,65% | 1,1523 EUR | 1,1365 EUR | 274,36 K | Venda |
| XRPUSDCXRP/USD COIN | Bitrue | 1,3605 USDC | −1,03% | 4,83 M | −28,48% | 1,3788 USDC | 1,3461 USDC | 1,68 M | Venda |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,36245 USD | +0,11% | 4,03 M | −55,99% | 1,36500 USD | 1,34721 USD | 108,76 K | Venda |
| XRPEURXRP / Euro | Bitstamp | 1,14675 EUR | −0,01% | 3,85 M | −30,84% | 1,15130 EUR | 1,13625 EUR | 82,41 K | Venda |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,002445 USDT | −1,05% | 3,66 M | −15,94% | 0,002504 USDT | 0,002335 USDT | 168,91 M | Venda |
| XRPEURXRP / Euro | Coinbase | 1,1470 EUR | −0,09% | 3,62 M | −34,57% | 1,1517 EUR | 1,1365 EUR | 118,49 K | Venda |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,038858 USDT | −0,18% | 3,6 M | −14,18% | 0,040969 USDT | 0,038626 USDT | 6,48 M | Compra |
| XRPUSTXRP / UST |  Bitfinex | 1,36160000 USDT | −0,14% | 3,53 M | −23,83% | 1,36820000 USDT | 1,34950000 USDT | 218,7 K | Venda |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,3607 USDC | −0,04% | 3,39 M | −61,34% | 1,3663 USDC | 1,3478 USDC | 53,57 K | Venda |
| XRPJPYXRP_JPY |  bitFlyer | 209 JPY | +0,05% | 2,97 M | −38,54% | 209 JPY | 206 JPY | 89,25 K | Venda |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,3614 USDT | −0,15% | 2,89 M | −36,38% | 1,3675 USDT | 1,3500 USDT | 119,35 K | Venda |
| XRPUSDCXRP/USD COIN | WEEX | 1,3603 USDC | −1,04% | 2,85 M | −45,64% | 1,3789 USDC | 1,3455 USDC | 1,21 M | Venda |
| XRPUSDCRIPPLE/USDC | BloFin | 1,3600 USDC | −0,19% | 2,84 M | −16,59% | 1,3668 USDC | 1,3477 USDC | 209,52 K | Venda |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,3606 USDC | −0,10% | 2,67 M | −27,84% | 1,3667 USDC | 1,3481 USDC | 190,29 K | Venda |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,3613 USDC | −1,46% | 2,66 M | −28,38% | 1,4057 USDC | 1,3460 USDC | 965,16 K | Viés de baixa forte |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,3592 USDC | −0,17% | 2,64 M | −46,14% | 1,3668 USDC | 1,3477 USDC | 95,47 K | Venda |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,3598 USDC | −0,14% | 2,22 M | −39,30% | 1,3667 USDC | 1,3473 USDC | 103,6 K | Venda |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,204618e-4 BTC | −0,53% | 2,05 M | −37,74% | 0,206073e-4 BTC | 0,204025e-4 BTC | 117,28 K | Venda |
| XRPUSDXRP / Dollar | Bitfinex | 1,36340 USD | −0,15% | 1,9 M | −35,72% | 1,37020 USD | 1,35100 USD | 119,32 K | Venda |
| XRPUSDTRIPPLE / USDT | KCEX | 1,3618 USDT | −0,10% | 1,7 M | −22,38% | 1,3674 USDT | 1,3492 USDT | 105,02 K | Venda |
| XRPUSDTRipple / Tether USD | Kraken | 1,36474 USDT | +0,08% | 1,62 M | −53,47% | 1,36659 USDT | 1,34989 USDT | 57,43 K | Venda |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,3602 USDC | −0,10% | 1,54 M | −0,68% | 1,3655 USDC | 1,3476 USDC | 179,02 K | Venda |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,36100000 USDT | −0,22% | 1,46 M | −52,51% | 1,36610000 USDT | 1,34910000 USDT | 98,68 K | Venda |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,360240 USD | −0,14% | 1,44 M | −44,67% | 1,366270 USD | 1,347950 USD | 92,19 K | Venda |
| XRPUSDCXRPU / SDC | Gemini | 1,360240 USDC | −0,14% | 1,44 M | −44,67% | 1,366270 USDC | 1,347950 USDC | 92,19 K | Venda |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,3586 USD | −0,14% | 1,35 M | −19,95% | 1,3652 USD | 1,3466 USD | 137,9 K | Venda |
 XRPETHXRP / Ethereum | Binance | 0,0006997 ETH | −0,04% | 1,32 M | −26,85% | 0,0007020 ETH | 0,0006965 ETH | 75,42 K | Compra |
| XRPBTCXRP / BTC | MEXC | 0,000020474 BTC | −0,52% | 1,32 M | −33,75% | 0,000020632 BTC | 0,000020413 BTC | 76,25 K | Venda |
| XRPUSDCRIPPLE / USDC | KCEX | 1,3601 USDC | −0,17% | 1,27 M | −18,22% | 1,3663 USDC | 1,3481 USDC | 92,2 K | Venda |
| XRPTRYRipple / Turkish lira | WhiteBIT | 59,49985 TRY | −0,03% | 1,25 M | −25,98% | 59,70301 TRY | 58,88210 TRY | 100,29 K | Venda |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,3636 USDC | −0,01% | 1,22 M | −61,59% | 1,3672 USDC | 1,3485 USDC | 47,48 K | Venda |
| XRPUSDRipple/USD | OKX | 1,3607 USD | −0,12% | 1,14 M | −34,12% | 1,3673 USD | 1,3482 USD | 71,9 K | Venda |
 XRPTHBXRP |  Bitkub | 42,34 THB | +0,67% | 1,06 M | −63,47% | 42,80 THB | 41,86 THB | 195,16 K | Venda |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00069975 ETH | −0,89% | 1,04 M | −17,17% | 0,00071660 ETH | 0,00069645 ETH | 387,28 K | Compra |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,3597 USDC | −0,13% | 924,87 K | −53,59% | 1,3657 USDC | 1,3475 USDC | 7,94 K | Venda |
| XRPUSDCRipple / USD Coin | Kraken | 1,36224 USDC | −0,11% | 837,44 K | −9,33% | 1,36588 USDC | 1,35034 USDC | 20,13 K | Venda |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00002047 BTC | −0,49% | 789,03 K | +14,80% | 0,00002057 BTC | 0,00002044 BTC | 41,56 K | Venda |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,3597 USDC | −0,14% | 781,21 K | −63,04% | 1,3661 USDC | 1,3469 USDC | 54,31 K | Venda |
| XRPUSDCXRP / USDC | MEXC | 1,3608 USDC | −0,12% | 734,19 K | −42,74% | 1,3675 USDC | 1,3486 USDC | 40,8 K | Venda |