Ripple/Australian Dollar
Sem negociações
Bolsas
Obtenha cotações de Ripple/Australian Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,3648 USDT | +0,18% | 932,93 M | −36,48% | 1,3676 USDT | 1,3610 USDT | 2,38 M | Venda |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3649 USDT | +0,17% | 396,59 M | −27,52% | 1,3677 USDT | 1,3611 USDT | 924,74 K | Venda |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1,3641 USDC | +0,16% | 345,07 M | −25,25% | 1,3669 USDC | 1,3601 USDC | 696,98 K | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,3649 USDT | +0,17% | 320,45 M | −43,63% | 1,3677 USDT | 1,3611 USDT | 571,53 K | Venda |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,3654 USDT | +0,21% | 319,99 M | −43,60% | 1,3677 USDT | 1,3611 USDT | 531,3 K | Venda |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,3651 USDT | +0,17% | 246,3 M | −40,27% | 1,3678 USDT | 1,3611 USDT | 757,65 K | Venda |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3652 USDT | +0,18% | 205,31 M | −33,27% | 1,3677 USDT | 1,3610 USDT | 333,88 K | Venda |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,3642 USDC | +0,18% | 177,36 M | −30,57% | 1,3668 USDC | 1,3601 USDC | 337,88 K | Venda |
 XRPKRWXRP / KRW |  UpBit | 2.005,0 KRW | +0,20% | 176,96 M | −35,07% | 2.008,0 KRW | 2.000,0 KRW | 366,96 K | Venda |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,3654 USDT | +0,21% | 176,11 M | −24,05% | 1,3672 USDT | 1,3612 USDT | 293,71 K | Venda |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,36335 USDT | +0,19% | 169,9 M | −1,60% | 1,36642 USDT | 1,35945 USDT | 268,14 K | Venda |
| XRPUSDTXRP / TetherUS | Binance | 1,3656 USDT | +0,16% | 161,09 M | −32,24% | 1,3684 USDT | 1,3617 USDT | 361,12 K | Venda |
| XRPKRWXRP / South Korean Won |  Bithumb | 2.005,0 KRW | +0,20% | 156,93 M | −24,06% | 2.009,0 KRW | 1.999,0 KRW | 414,6 K | Venda |
| XRPUSDCXRP / USDC | Coinbase | 1,3644 USDC | +0,17% | 141,33 M | −38,82% | 1,3670 USDC | 1,3606 USDC | 248,55 K | Venda |
 XRPUSDXRP / US Dollar | Coinbase | 1,3646 USD | +0,18% | 141,18 M | −39,32% | 1,3670 USD | 1,3606 USD | 249,47 K | Venda |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,3662 USDT | −0,68% | 136,84 M | −26,46% | 1,3789 USDT | 1,3466 USDT | 44,19 M | Venda |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3652 USDT | +0,19% | 91,54 M | −25,81% | 1,3676 USDT | 1,3611 USDT | 159,38 K | Venda |
| XRPUSDTXRP/Tether |  Gate | 1,366 USDT | +0,22% | 76,19 M | −27,95% | 1,368 USDT | 1,362 USDT | 41 K | Venda |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,3650 USDT | +0,19% | 67,3 M | −32,84% | 1,3675 USDT | 1,3611 USDT | 81,78 K | Venda |
| XRPUSDTXRP / USDT |  MEXC | 1,3662 USDT | +0,21% | 65,36 M | −32,54% | 1,3687 USDT | 1,3619 USDT | 159,81 K | Venda |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1,3644 USD | +0,28% | 60,14 M | +12,50% | 1,3667 USD | 1,3612 USD | 89,71 K | Venda |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,3659 USDT | +0,15% | 50,54 M | −14,44% | 1,3675 USDT | 1,3621 USDT | 130,01 K | Venda |
| XRPUSDTRipple / Tether |  KuCoin | 1,36617 USDT | +0,21% | 49,88 M | −26,64% | 1,36835 USDT | 1,36183 USDT | 41,04 K | Venda |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,36560 USDT | +0,18% | 49,52 M | +134,33% | 1,36770 USDT | 1,36170 USDT | 159,74 K | Venda |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3651 USDT | +0,20% | 49,06 M | −21,14% | 1,3677 USDT | 1,3609 USDT | 78,56 K | Venda |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,367 USDT | +0,29% | 49,02 M | −19,98% | 1,368 USDT | 1,363 USDT | 103,43 K | Venda |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,3657 USDT | +0,18% | 47,87 M | −40,75% | 1,3684 USDT | 1,3619 USDT | 83,71 K | Venda |
| XRPUSDTRipple/USDT | OKX | 1,3658 USDT | +0,17% | 43,77 M | −27,44% | 1,3685 USDT | 1,3619 USDT | 45,88 K | Venda |
| XRPUSDCXRP / USD Coin | Binance | 1,3652 USDC | +0,22% | 43,38 M | −27,27% | 1,3673 USDC | 1,3607 USDC | 59,5 K | Venda |
| XRPUSDTRipple / Tether USD |  HTX | 1,36585 USDT | −0,70% | 42,91 M | −40,18% | 1,37931 USDT | 1,34609 USDT | 17,22 M | Venda |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,3650 USDT | +0,18% | 39,65 M | −18,59% | 1,3671 USDT | 1,3613 USDT | 106,52 K | Venda |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,3657 USDT | +0,16% | 38,42 M | −27,54% | 1,3680 USDT | 1,3608 USDT | 133,09 K | Venda |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,3660 USDT | +0,18% | 37,66 M | −18,33% | 1,3686 USDT | 1,3618 USDT | 39,59 K | Venda |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,3659 USDT | +0,20% | 37,54 M | −26,24% | 1,3676 USDT | 1,3619 USDT | 107,68 K | Venda |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3649 USDT | +0,18% | 35,93 M | −36,35% | 1,3669 USDT | 1,3609 USDT | 84,71 K | Venda |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,3648 USDT | +0,16% | 34,17 M | −21,16% | 1,3676 USDT | 1,3610 USDT | 302,32 K | Venda |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3649 USDT | +0,17% | 33,96 M | −11,50% | 1,3666 USDT | 1,3611 USDT | 104,53 K | Venda |
| XRPUSDRipple / USD |  Crypto.com | 1,3646 USD | +0,17% | 30,08 M | −32,95% | 1,3672 USD | 1,3607 USD | 64,7 K | Venda |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3652 USDT | +0,18% | 26,31 M | −11,04% | 1,3675 USDT | 1,3612 USDT | 28,82 K | Venda |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,36463 USD | +0,19% | 25,59 M | −39,62% | 1,36739 USD | 1,36064 USD | 12,54 K | Venda |
 XRPEURXRP / Euro |  Bitvavo | 1,1504 EUR | +0,21% | 24,98 M | −48,13% | 1,1518 EUR | 1,1474 EUR | 18,06 K | Venda |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,36454 USD | +0,18% | 23,93 M | −23,80% | 1,36632 USD | 1,36088 USD | 24,05 K | Venda |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,3638 USDC | +0,15% | 22,68 M | −17,21% | 1,3667 USDC | 1,3600 USDC | 39,31 K | Venda |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,3639 USD | +0,20% | 22,4 M | −29,55% | 1,3666 USD | 1,3604 USD | 26,57 K | Venda |
| XRPUSDC.PXRP/USD coin | Toobit | 1,3642 USDC | +0,18% | 20,71 M | −27,24% | 1,3654 USDC | 1,3600 USDC | 38,87 K | Venda |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,3662 USDT | −0,67% | 18,15 M | −40,64% | 1,3797 USDT | 1,3462 USDT | 6,57 M | Venda |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,3654 USDT | +0,17% | 14,47 M | −30,62% | 1,3683 USDT | 1,3616 USDT | 15,54 K | Venda |
| XRPUSDTRipple / Tether | Crypto.com | 1,3659 USDT | +0,19% | 14,43 M | −33,63% | 1,3683 USDT | 1,3619 USDT | 25,46 K | Venda |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1,3651 USDT | +0,18% | 12,21 M | −28,92% | 1,3674 USDT | 1,3611 USDT | 12,3 K | Venda |
 XRPBTCXRP / Bitcoin | Binance | 0,00002057 BTC | 0,00% | 11,65 M | −37,36% | 0,00002060 BTC | 0,00002056 BTC | 23,37 K | Venda |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,3655 USDT | +0,15% | 11,55 M | −29,25% | 1,3684 USDT | 1,3617 USDT | 21,16 K | Venda |
| XRPUSDXRP / US Dollar | Binance | 1,3663 USD | +0,28% | 11,51 M | −36,54% | 1,3669 USD | 1,3616 USD | 23,32 K | Venda |
 XRPTRYXRP / Turkish Lira | Binance | 59,64 TRY | +0,18% | 10,87 M | −27,32% | 59,72 TRY | 59,47 TRY | 15,81 K | Venda |
| XRPEURRipple / Euro | Kraken | 1,14989 EUR | +0,12% | 9,31 M | −25,36% | 1,15130 EUR | 1,14783 EUR | 5,44 K | Venda |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,3638 USD | +0,21% | 9,07 M | −39,69% | 1,3664 USD | 1,3600 USD | 7,13 K | Venda |
 XRPJPYXRP / JPY | Binance | 209,05 JPY | +0,19% | 8,53 M | −17,75% | 209,33 JPY | 208,38 JPY | 27,19 K | Venda |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,3636 USDC | +0,15% | 8,48 M | −24,29% | 1,3665 USDC | 1,3600 USDC | 10,16 K | Venda |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 23,4796 MXN | −1,10% | 7,57 M | +0,43% | 24,1255 MXN | 23,1757 MXN | 5,44 M | Viés de baixa forte |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,3637 USD | +0,15% | 6,72 M | −38,29% | 1,3659 USD | 1,3600 USD | 112,05 K | Venda |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,3643 USD | +0,18% | 5,89 M | −32,83% | 1,3664 USD | 1,3602 USD | 16,33 K | Venda |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,3658 USDC | +0,27% | 5,81 M | −38,90% | 1,3673 USDC | 1,3606 USDC | 9,93 K | Venda |
| XRPEURXRP / Euro | Binance | 1,1503 EUR | +0,21% | 4,96 M | −19,27% | 1,1523 EUR | 1,1470 EUR | 5,56 K | Venda |
| XRPUSDCXRP/USD COIN | Bitrue | 1,3649 USDC | −0,71% | 4,62 M | −30,26% | 1,3788 USDC | 1,3461 USDC | 1,31 M | Venda |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,36406 USD | +0,23% | 4,03 M | −56,48% | 1,36500 USD | 1,36099 USD | 1,06 K | Venda |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,002487 USDT | +0,65% | 3,89 M | −3,18% | 0,002504 USDT | 0,002461 USDT | 14,85 M | Venda |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,3638 USDC | +0,18% | 3,89 M | −53,16% | 1,3663 USDC | 1,3613 USDC | 7,86 K | Venda |
| XRPEURXRP / Euro | Bitstamp | 1,15130 EUR | +0,38% | 3,85 M | −31,66% | 1,15130 EUR | 1,14730 EUR | 3,74 K | Venda |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,038721 USDT | −0,53% | 3,83 M | −5,64% | 0,039254 USDT | 0,038626 USDT | 33,56 K | Compra |
| XRPEURXRP / Euro | Coinbase | 1,1509 EUR | +0,25% | 3,73 M | −31,85% | 1,1517 EUR | 1,1470 EUR | 2,21 K | Venda |
| XRPUSTXRP / UST |  Bitfinex | 1,36620000 USDT | +0,20% | 3,66 M | −17,69% | 1,36820000 USDT | 1,36170000 USDT | 9,6 K | Venda |
| XRPJPYXRP_JPY |  bitFlyer | 209 JPY | +0,33% | 3,03 M | −35,40% | 209 JPY | 208 JPY | 2,19 K | Venda |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,3666 USDT | +0,23% | 2,89 M | −35,91% | 1,3675 USDT | 1,3621 USDT | 7,03 K | Venda |
| XRPUSDCXRP/USD COIN | WEEX | 1,3652 USDC | −0,68% | 2,85 M | −44,02% | 1,3789 USDC | 1,3455 USDC | 1,1 M | Venda |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,3659 USDC | −1,13% | 2,81 M | −21,64% | 1,4057 USDC | 1,3460 USDC | 914,87 K | Viés de baixa forte |
| XRPUSDCRIPPLE/USDC | BloFin | 1,3650 USDC | +0,18% | 2,78 M | −16,04% | 1,3668 USDC | 1,3606 USDC | 5,53 K | Venda |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,3641 USDC | +0,19% | 2,74 M | −48,15% | 1,3668 USDC | 1,3597 USDC | 990 | Venda |
| XRPUSDCRipple/USD Coin Spot | BingX | 1,3647 USDC | +0,20% | 2,58 M | −27,23% | 1,3667 USDC | 1,3608 USDC | 2,83 K | Venda |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,3638 USDC | +0,15% | 2,2 M | −38,12% | 1,3667 USDC | 1,3601 USDC | 3,18 K | Venda |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0,205636e-4 BTC | −0,04% | 2,05 M | −37,25% | 0,206073e-4 BTC | 0,205526e-4 BTC | 5,91 K | Venda |
| XRPUSDXRP / Dollar | Bitfinex | 1,36750 USD | +0,15% | 1,94 M | −32,25% | 1,37020 USD | 1,36370 USD | 4,17 K | Venda |
| XRPUSDTRIPPLE / USDT | KCEX | 1,3657 USDT | +0,18% | 1,7 M | −23,82% | 1,3674 USDT | 1,3617 USDT | 3,14 K | Venda |
| XRPUSDTRipple / Tether USD | Kraken | 1,36659 USDT | +0,21% | 1,62 M | −53,79% | 1,36659 USDT | 1,36605 USDT | 771 | Venda |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,3637 USDC | +0,16% | 1,57 M | +16,38% | 1,3657 USDC | 1,3595 USDC | 86 | Venda |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,3640 USDC | +0,18% | 1,55 M | +12,75% | 1,3655 USDC | 1,3604 USDC | 3,27 K | Venda |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1,36610000 USDT | +0,15% | 1,48 M | −50,33% | 1,36610000 USDT | 1,36240000 USDT | 3,03 K | Venda |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,364850 USD | +0,20% | 1,43 M | −44,70% | 1,366270 USD | 1,361290 USD | 2,7 K | Venda |
| XRPUSDCXRPU / SDC | Gemini | 1,364850 USDC | +0,20% | 1,43 M | −44,70% | 1,366270 USDC | 1,361290 USDC | 2,7 K | Venda |
| XRPBTCXRP / BTC | MEXC | 0,000020583 BTC | +0,00% | 1,31 M | −33,95% | 0,000020632 BTC | 0,000020560 BTC | 3,08 K | Venda |
 XRPETHXRP / Ethereum | Binance | 0,0007006 ETH | +0,09% | 1,3 M | −26,34% | 0,0007010 ETH | 0,0007002 ETH | 282 | Compra |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,3632 USD | +0,20% | 1,3 M | −22,98% | 1,3652 USD | 1,3590 USD | 3,02 K | Venda |
| XRPTRYRipple / Turkish lira | WhiteBIT | 59,59316 TRY | +0,13% | 1,26 M | −25,04% | 59,70301 TRY | 59,44771 TRY | 6,23 K | Venda |
| XRPUSDCRIPPLE / USDC | KCEX | 1,3646 USDC | +0,16% | 1,22 M | −17,79% | 1,3663 USDC | 1,3607 USDC | 1,72 K | Venda |
| XRPUSDRipple/USD | OKX | 1,3646 USD | +0,17% | 1,21 M | −27,54% | 1,3673 USD | 1,3608 USD | 2,67 K | Venda |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,3657 USDC | +0,15% | 1,2 M | −62,28% | 1,3672 USDC | 1,3637 USDC | 1,46 K | Venda |
 XRPTHBXRP |  Bitkub | 42,48 THB | +1,00% | 1,04 M | −64,19% | 42,80 THB | 41,86 THB | 136,13 K | Venda |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00070050 ETH | −0,78% | 1,03 M | −16,93% | 0,00071660 ETH | 0,00070000 ETH | 336,27 K | Compra |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,3641 USDC | +0,18% | 1,01 M | −45,52% | 1,3661 USDC | 1,3598 USDC | 40 | Venda |
| XRPUSDCRipple / USD Coin | Kraken | 1,36581 USDC | +0,15% | 823,06 K | −12,80% | 1,36588 USDC | 1,36194 USDC | 110 | Venda |
| XRPBTCXRP / Bitcoin | Bitstamp | 0,00002057 BTC | +1,23% | 761,54 K | +10,44% | 0,00002087 BTC | 0,00002037 BTC | 549,99 K | Venda |
| XRPUSDCXRP / USDC | MEXC | 1,3649 USDC | +0,18% | 741,82 K | −42,32% | 1,3675 USDC | 1,3610 USDC | 1,46 K | Venda |