Começar

XPL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de XPL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,0873 USDT+6,85%61,82 M+26,20%0,0880 USDT0,0816 USDT124,29 M
Venda
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,08725 USDT+6,88%27,36 M+50,01%0,08795 USDT0,08167 USDT42,65 M
Venda
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,08714 USDT+7,04%27,32 M+50,05%0,08795 USDT0,08167 USDT42,56 M
Venda
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,08718 USDT+6,92%26,03 M+6,09%0,08793 USDT0,08165 USDT4,96 M
Venda
XPLUSDTXPL / TetherUSBinance0,0873 USDT+6,72%14,22 M+47,42%0,0881 USDT0,0818 USDT31,77 M
Venda
XPLUSDT.PPlasma perpetual contractWhiteBIT0,0874 USDT+6,98%8,39 M−11,07%0,0885 USDT0,0817 USDT14,43 M
Venda
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0,0871 USDT+6,87%7,88 M−1,19%0,0878 USDT0,0816 USDT13,45 M
Venda
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0873 USDT+6,85%7,07 M+40,17%0,0880 USDT0,0817 USDT11,12 M
Venda
XPLUSDT.PPlasma/TetherUSToobit0,0873 USDT+7,12%6,54 M+27,59%0,0878 USDT0,0816 USDT12,84 M
Venda
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0871 USDT+6,87%5,98 M+26,37%0,0878 USDT0,0816 USDT12,17 M
Venda
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,0873 USDT+6,99%4,6 M+18,96%0,0881 USDT0,0816 USDT9,39 M
Venda
XPLUSDTPlasma/USDTOKX0,08728 USDT+6,87%4,58 M+54,74%0,08804 USDT0,08179 USDT10,38 M
Venda
XPLUSDTXPLUSDT SPOTBybit0,0873 USDT+6,72%4,25 M+31,52%0,0880 USDT0,0818 USDT8,16 M
Venda
XPLUSDTPlasma/TetherGate0,08735 USDT+6,85%4,13 M+108,57%0,08805 USDT0,08182 USDT5,25 M
Venda
XPLKRWPlasma / KRWUpBit128,0 KRW+5,79%4,09 M+92,69%130,0 KRW120,0 KRW11,59 M
Venda
XPLUSDTPlasma / Tether USWhiteBIT0,0877 USDT+7,21%3,82 M−3,94%0,0882 USDT0,0817 USDT7,14 M
Venda
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,0872 USDT+6,86%2,91 M+26,81%0,0879 USDT0,0817 USDT5,65 M
Venda
XPLUSDTXPLUSDT SPOTBitget0,08732 USDT+6,88%2,16 M−0,72%0,08817 USDT0,08181 USDT4,12 M
Venda
XPLUSDTPLASMA/USD TETHERBloFin0,0871 USDT+6,35%2,15 M+9,70%0,0880 USDT0,0818 USDT3,78 M
Venda
XPLUSDTPlasma / TetherKuCoin0,0873 USDT+6,85%2,14 M+174,19%0,0880 USDT0,0818 USDT3,95 M
Venda
XPLUSDCXPL / USD CoinBinance0,0872 USDC+6,73%1,88 M+118,89%0,0883 USDC0,0818 USDC4,16 M
Venda
XPLUSDTPlasma / Tether SPOTBITUNIX0,0874 USDT+6,85%1,38 M+48,57%0,0881 USDT0,0818 USDT2,76 M
Venda
XPLUSDTPlasma/USD Tether SpotBingX0,0874 USDT+6,98%1,3 M+33,02%0,0880 USDT0,0817 USDT2,76 M
Venda
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,0873 USDT+6,85%1,25 M+16,02%0,0878 USDT0,0816 USDT2,22 M
Venda
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,0873 USDT+6,99%1,16 M−5,21%0,0879 USDT0,0816 USDT1,78 M
Venda
XPLEURPlasma / EuroBitvavo0,073540 EUR+6,64%887,62 K+182,75%0,073980 EUR0,069050 EUR3,48 M
Venda
XPLUSDTPlasma / USDTMEXC0,08734 USDT+6,86%847,64 K+42,55%0,08805 USDT0,08179 USDT1,69 M
Venda
XPLUSDPlasma / US DollarCoinbase0,0872 USD+6,60%590,19 K+142,93%0,0878 USD0,0820 USD1,4 M
Venda
XPLUSDCPlasma / USDCCoinbase0,0872 USDC+6,60%590,05 K+141,71%0,0878 USDC0,0820 USDC1,4 M
Venda
XPLUSDXPL / U. S. DollarKraken0,0871 USD+6,61%564,13 K+64,24%0,0879 USD0,0819 USD2,78 M
Venda
XPLUSDTXPL / USDT Spot Trading PairPhemex0,0871 USDT+7,53%534,22 K+4,70%0,0882 USDT0,0816 USDT939,59 K
Venda
XPLUSDTPLASMA / USDTKCEX0,0872 USDT+6,60%509,18 K+29,51%0,0881 USDT0,0819 USDT1,05 M
Venda
XPLKRWXPL / South Korean WonBithumb128,0000 KRW+5,79%448,96 K+67,72%129,0000 KRW121,0000 KRW711,14 K
Venda
XPLTRYXPL / Turkish LiraBinance3,81 TRY+6,72%317,06 K+188,78%3,84 TRY3,58 TRY566,15 K
Venda
XPLUSDPlasma / U.S. dollarBitstamp0,08736 USD+6,90%244,67 K+8,40%0,08788 USD0,08191 USD424,68 K
Venda
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0874 USDT+6,98%240,29 K−16,99%0,0878 USDT0,0817 USDT48,13 K
Venda
XPLUSDTPlasma / USD TetherBitazza0,0872 USDT+6,34%138,46 K−1,15%0,0874 USDT0,0821 USDT237,98 K
Venda
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0,0872 USDT+6,86%132,75 K−31,14%0,0878 USDT0,0818 USDT156,64 K
Venda
XPLEURXPL / EuroKraken0,0731 EUR+6,10%120,58 K+75,13%0,0740 EUR0,0690 EUR451,2 K
Venda
XPLUSDT.3LXPL3xLong/TetherGate0,05266 USDT+18,66%69,16 K+4,24%0,05331 USDT0,04499 USDT171,25 K
Venda
XPLUSDT.3SXPL3xShort/TetherGate4,757 USDT−22,81%64,2 K−16,91%6,147 USDT4,657 USDT2,03 K
Compra
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,08658 USDC+5,82%63,04 K+609,48%0,08658 USDC0,08159 USDC524,32 K
Venda
XPLUSDCPlasma / USDCMEXC0,08717 USDC+6,49%59,39 K+8,91%0,08768 USDC0,08189 USDC94,78 K
Venda
XPLUSDT.PXPL USDT PERPETUALPionex0,0873 USDT+6,99%47,25 K+200,68%0,0878 USDT0,0817 USDT100,56 K
Venda
XPLUSDTPLASMA / TETHERCoinEx0,0864 USDT+5,49%44,1 K−4,17%0,0877 USDT0,0818 USDT67,29 K
Venda
XPLUSDTXPL / Tether USDHTX0,0873 USDT+9,54%39,29 K+641,81%0,0877 USDT0,0790 USDT225,88 K
Venda
XPLUSDPlasma/USDOKX0,08670 USD+5,40%20,18 K+6.046,35%0,08790 USD0,08316 USD23,17 K
Venda
XPLUSDXPL / USDCrypto.com0,08789 USD+7,46%3,81 K+468,35%0,08789 USD0,08329 USD24,55 K
Venda
XPLEURPlasma / EuroBitstamp0,06893 EUR−0,53%2,06 K+52,52%0,06910 EUR0,06893 EUR11,56 K
Venda
XPLTHBPlasmaBitkub2,6292 THB+5,81%1,63 K+271,56%2,6292 THB2,4410 THB11 K
Venda
XPLBNBXPL / Binance CoinBinance0,00014096 BNB+4,45%1,32 K−45,49%0,00014097 BNB0,00013650 BNB3,61 K
Compra
XPLBTCXPL / BitcoinBitfinex0,1190933501267e-5 BTC+1,60%229+105,13%0,1207144527456e-5 BTC0,1182733028634e-5 BTC2,78 K
Venda
XPLUSDXPL / DollarBitfinex0,08046700 USD+0,29%222+45,74%0,08326300 USD0,07887500 USD2,78 K
Venda
XPLTHBPlasma / Thai BahtBitazza2,6702 THB+6,24%109−24,45%2,6994 THB2,6702 THB278
Venda
XPLUSTXPL / USTBitfinex0,08670900 USDT+4,76%72−38,60%0,08773300 USDT0,08670900 USDT7
Venda
XPLUSDTPlasma / USDTUpBit0,054180 USDT−45,13%57+8.311,40%0,098750 USDT0,054180 USDT1,04 K
Viés de baixa forte
XPLBTCPlasma / BTCUpBit0,000001220 BTC0,00%130,00%0,000001220 BTC0,000001220 BTC160
Venda
XPLUSD.PXPL USD PerpetualCrypto.com0,08679 USD+6,06%——0,08789 USD0,08223 USD626
Venda
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,08719 USDT+6,91%——0,08806 USDT0,08179 USDT2,06 M
Venda
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0,7884e-7 USDT−100,00%——1.363,08516087979 USDT0,7884e-7 USDT0
Viés de baixa forte
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0,7884e-7 USD−100,00%——1.363,08516087979 USD0,7884e-7 USD0
Viés de baixa forte
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0,0872 USDT+6,86%——0,0879 USDT0,0817 USDT8,74 M
Venda
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0,08719 USD+6,91%——0,08806 USD0,08179 USD174,99 K
Venda
XPLFDUSDXPL / FDUSDBinance0,0867 FDUSD+5,47%——0,0880 FDUSD0,0818 FDUSD65,01 K
Venda
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,0873 USD+7,12%——0,0878 USD0,0819 USD3,61 M
Venda
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,0873 USDT+6,59%——0,0881 USDT0,0816 USDT123,86 M
Venda
XPLUSDTPlasma/Tether USDBitMart0,0874 USDT+6,98%——0,0881 USDT0,0819 USDT7,73 M
Venda
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,0871 USD+6,35%——0,0878 USD0,0836 USD58,44 K
Venda
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,0873 USDT+6,85%——0,0878 USDT0,0818 USDT4,51 M
Venda
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0,0873 USDT+6,85%——0,0881 USDT0,0818 USDT548,51 K
Venda
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,0872 USDT+6,73%——0,0879 USDT0,0816 USDT388,77 K
Venda
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,0872 USDT+9,14%——0,0879 USDT0,0784 USDT1,46 M
Venda
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,08705 USDT+6,39%——0,08799 USDT0,08154 USDT14,13 K
Venda
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0,0873 USDT+6,85%——0,0879 USDT0,0817 USDT2,49 B
Venda
XPLPlasma / USDTUniswap v3 (BNB chain)0,08705 USD+6,39%——0,08799 USD0,08154 USD1,16 K
Venda