Começar

XPL / USDC PERPETUAL CONTRACT

Sem negociações
Veja nos Supergráficos
Visão geralDiscussõesMercados

Exchanges que negociam XPL / USDC PERPETUAL CONTRACT

Obtenha as cotações da criptomoeda XPL / USDC PERPETUAL CONTRACT em todos os mercados disponíveis. Veja estatísticas de XPLUSDC.P, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XPLUSDTXPLUSDT SPOTBybit0,8769 USDT−5,17%900,41 M+53,46%0,9408 USDT0,8639 USDT455,56 M
Viés de alta
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0,8775 USDT−5,22%886,36 M−0,30%0,9420 USDT0,8633 USDT388,65 M
Viés de baixa
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0,8768 USDT−5,27%568,93 M+3,28%0,9413 USDT0,8626 USDT220,94 M
Viés de baixa
XPLUSDTXPL / TetherUSBinance0,8772 USDT−5,16%562,04 M+45,50%0,9411 USDT0,8637 USDT278,09 M
Viés de alta
XPLUSDT.PXPLUSDT Perpetual ContractBybit0,8771 USDT−5,31%340,18 M+15,37%0,9417 USDT0,8629 USDT144,98 M
Viés de baixa
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0,8775 USDT−5,34%339,29 M+15,10%0,9417 USDT0,8629 USDT144,42 M
Viés de baixa
XPLUSDTPlasma / USDTMEXC0,8775 USDT−5,17%288,56 M+65,49%0,9412 USDT0,8639 USDT143,12 M
Viés de alta
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0,8778 USDT−5,22%126,61 M−46,02%0,9420 USDT0,8649 USDT54,79 M
Viés de baixa
XPLUSDT.PXPL/USDT Perpetual ContractBingX0,8769 USDT−5,31%118,52 M+16,56%0,9410 USDT0,8640 USDT51,05 M
Viés de baixa
XPLKRWPlasma / KRWUpBit1.252,0 KRW−5,72%80,91 M+5,56%1.350,0 KRW1.235,0 KRW34,63 M
Viés de alta
XPLUSDT.PPlasma perpetual contractWhiteBIT0,8768 USDT−5,35%76,18 M−3,22%0,9418 USDT0,8646 USDT37,28 M
Viés de baixa forte
XPLUSDTPlasma/TetherOKX0,8766 USDT−5,30%73,26 M−8,66%0,9410 USDT0,8635 USDT34,42 M
Viés de alta
XPLUSDT.PPlasma/TetherUSToobit0,8770 USDT−5,27%71,58 M+1,20%0,9424 USDT0,8656 USDT31,44 M
Viés de alta
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0,8774 USDT−5,27%52,8 M+2,11%0,9425 USDT0,8646 USDT23,36 M
Viés de baixa
XPLUSDTPlasma / Tether SPOTBITUNIX0,8769 USDT−5,25%41,16 M+37,95%0,9413 USDT0,8651 USDT20,15 M
Viés de baixa
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0,8780 USDT−5,26%38,36 M+2,91%0,9416 USDT0,8653 USDT16,99 M
Viés de alta
XPLUSDT.PXPL USDT PERPETUALPionex0,8774 USDT−5,23%35,36 M+30,81%0,9417 USDT0,8649 USDT17,16 M
Viés de baixa
XPLUSDCXPL / USD CoinBinance0,8772 USDC−5,28%29,49 M+7,87%0,9415 USDC0,8646 USDC13,25 M
Viés de alta
XPLUSDTPlasma/TetherGate.io0,8769 USDT−5,26%28,6 M−12,72%0,9409 USDT0,8645 USDT11,98 M
Viés de alta
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8763 USDT−5,29%27,02 M+53,74%0,9410 USDT0,8635 USDT10,69 M
Viés de baixa
XPLUSDTXPLUSDT SPOTBitget0,87649 USDT−5,30%26,08 M−47,12%0,94094 USDT0,86400 USDT12,11 M
Viés de alta
XPLUSDTXPL / Tether USDHTX0,8771 USDT−6,21%25,51 M+50,17%0,9496 USDT0,8641 USDT22,35 M
Viés de baixa
XPLUSDTPlasma / TetherKuCoin0,8767 USDT−5,29%17,17 M+5,90%0,9408 USDT0,8634 USDT7,24 M
Viés de alta
XPLUSDXPL / U. S. DollarKraken0,8771 USD−5,22%15,69 M+128,43%0,9413 USD0,8648 USD6,95 M
Viés de baixa forte
XPLUSDTPLASMA / USDTKCEX0,8769 USDT−5,25%13,71 M+54,04%0,9407 USDT0,8657 USDT6,9 M
Viés de alta
XPLKRWXPL / South Korean WonBithumb1.254,0000 KRW+1,37%8,41 M−17,60%1.281,0000 KRW1.204,0000 KRW2,28 M
Viés neutro
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0,8775 USDT−5,27%5,93 M+10,71%0,9418 USDT0,8639 USDT1,77 M
Viés de baixa
XPLEURPlasma / EuroBitvavo0,75082 EUR−4,79%5,21 M−1,49%0,79973 EUR0,74000 EUR2,15 M
Viés de alta
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0,8778 USDT−5,32%3,78 M−29,73%0,9404 USDT0,8634 USDT1,45 M
Viés de alta
XPLTRYXPL / Turkish LiraBinance36,56 TRY−5,28%2,61 M+8,42%39,26 TRY36,04 TRY812,55 K
Viés de alta
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0,87762 USDC−5,23%1,91 M−43,76%0,94284 USDC0,86681 USDC977,85 K
Viés neutro
XPLUSDTPLASMA/USD TETHERBloFin0,8775 USDT−5,24%1,66 M+0,34%0,9403 USDT0,8655 USDT803,17 K
Viés de alta
XPLUSDTPlasma / Tether USWhiteBIT0,8787 USDT−5,24%1,65 M−15,17%0,9430 USDT0,8622 USDT742,78 K
Viés de baixa
XPLUSDTXPL / USDT Spot Trading PairPhemex0,8749 USDT−5,56%1,01 M−1,09%0,9411 USDT0,8665 USDT533,37 K
Viés de alta
XPLEURXPL / EuroKraken0,7511 EUR−4,77%914,52 K−27,97%0,7992 EUR0,7431 EUR454,37 K
Viés de baixa forte
XPLBTCXPL / BitcoinBitfinex0,7010115455594e-5 BTC−6,88%797,7 K+3.441,52%0,7569429004061e-5 BTC0,6989659001156e-5 BTC143,07 K
Viés de alta
XPLUSDXPL / DollarBitfinex0,87000000 USD−6,45%795,31 K+3.455,31%0,93681000 USD0,86622000 USD143,07 K
Viés de baixa forte
XPLUSDPlasma / USDCrypto.com0,87007 USD−5,98%381,4 K+15,22%0,94000 USD0,86484 USD153,36 K
Viés de alta
XPLUSDTPLASMA / TETHERCoinEx0,8738 USDT−5,69%379,72 K+1,01%0,9399 USDT0,8671 USDT142,7 K
Viés de alta
XPLBNBXPL / Binance CoinBinance0,00071858 BNB−9,54%218,47 K−43,54%0,00080101 BNB0,00071179 BNB140,6 K
Viés de alta
XPLUSDCPlasma / USDCMEXC0,8761 USDC−5,58%124,06 K+13,88%0,9416 USDC0,8676 USDC36,22 K
Viés de alta
XPLUSDPlasma/USDOKX0,8749 USD−5,62%123,14 K−30,81%0,9422 USD0,8637 USD54,86 K
Viés de alta
XPLUSTXPL / USTBitfinex0,87383000 USDT−6,02%63,05 K+120,78%0,93834000 USDT0,87126000 USDT13,23 K
Viés de alta
XPLBTCPlasma / BTCUpBit0,000007040 BTC−5,25%3,37 K−50,78%0,000007280 BTC0,000006970 BTC3,59 K
Viés de alta
XPLUSDTPlasma / USDTUpBit1,1000 USDT+28,96%1,58 K+507,32%1,1000 USDT0,8148 USDT1,35 K
Viés de alta forte
XPLTHBPlasmaBitkub28,2800 THB—288—28,3298 THB28,2800 THB329
Viés neutro
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0,8777 USD−4,92%——0,9406 USD0,8596 USD25,84 K
Viés de alta
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100,00%——0,148758024215e-5 USD0 USD78,18 K
Viés neutro
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0,8712 USD−6,78%——0,9368 USD0,8712 USD266
Viés de alta
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0,8771 USD−5,45%——0,9404 USD0,8650 USD109,68 K
Viés de baixa forte
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0,8712 USDC−6,78%——0,9368 USDC0,8712 USDC298
Viés de alta
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0,8762 USDT−5,73%——0,9403 USDT0,8654 USDT2,32 M
Viés de alta
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0,8669 USDT−7,17%——0,9392 USDT0,8669 USDT2,68 K
Viés de baixa forte
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0,8762 USD−5,73%——0,9403 USD0,8654 USD2,08 M
Viés de alta
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0,8669 USD−7,17%——0,9392 USD0,8669 USD2,41 K
Viés de baixa forte
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0,8777 USDT−4,92%——0,9406 USDT0,8596 USDT28,99 K
Viés de alta
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0,8570 USD−7,17%——0,9334 USD0,8426 USD81,62 K
Viés de alta
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0,8766 USD−5,27%——0,9407 USD0,8565 USD3,92 M
Viés de alta
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0,8760 USDT−5,34%——0,9407 USDT0,8565 USDT4,38 M
Viés de alta
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1,219 USDT+2,16%——1,219 USDT1,173 USDT47
Viés neutro
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0,8613 USD−6,41%——0,9335 USD0,8466 USD15,49 K
Viés de alta
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0,8764 USDT−5,28%——0,9402 USDT0,8589 USDT234,69 K
Viés de alta
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0,4266 ASTER−14,01%——0,4984 ASTER0,4233 ASTER17,45 K
Viés de alta
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0,8764 USD−5,28%——0,9402 USD0,8589 USD210,13 K
Viés de alta
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0,0007187 WBNB−9,84%——0,0008057 WBNB0,0007074 WBNB92,53 K
Viés de alta
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1,219 USD+2,16%——1,219 USD1,173 USD56
Viés neutro
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100,00%——0,5218885798e-7 WAVAX0 WAVAX1.837.151,33 T
Viés neutro
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1,0118 USDT−15,66%——1,2500 USDT0,9558 USDT251,06 M
Viés de baixa
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0,8769 USDT−5,28%——0,9418 USDT0,8644 USDT1,62 M
Viés de baixa
XPLFDUSDXPL / FDUSDBinance0,8787 FDUSD−5,31%——0,9416 FDUSD0,8665 FDUSD542,29 K
Viés de alta
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0,8760 USDT−5,68%——0,9462 USDT0,8666 USDT381,82 M
Viés de baixa
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0,8772 USDT−5,24%——0,9418 USDT0,8646 USDT3,14 M
Viés de alta
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0,8770 USD−5,35%——0,9408 USD0,8658 USD1,02 M
Viés neutro
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0,8786 USDT−6,17%——0,9500 USDT0,8665 USDT1,51 M
Viés de baixa forte
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0,8771 USDT−5,29%——0,9415 USDT0,8644 USDT40,48 M
Viés de baixa
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0,09400 WETH+0,57%——0,09400 WETH0,09346 WETH0
Viés de alta forte
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100,00%——0,18058017e-9 WETH0 WETH352,05 B
Viés neutro
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426,82 USD+2,84%——426,82 USD415,04 USD25
Viés de alta forte
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100,00%——0,7019892777e-6 USD0 USD163,02 K
Viés neutro
XPLUSDTPlasma/Tether USDBitMart0,8767 USDT−5,31%——0,9407 USDT0,8646 USDT4,62 M
Viés de baixa forte
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0,0010882 WETH+77,12%——0,0010886 WETH0,0005878 WETH68,6 K
Viés de alta forte
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)4,974 USD+79,27%——4,976 USD2,652 USD257,74 K
Viés de alta forte
XPLUSD.PPlasma USD PerpetualCrypto.com0,87561 USD−5,41%——0,94184 USD0,86481 USD131,38 K
Viés de baixa
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0,8787 USD−5,18%——0,9407 USD0,8661 USD877,68 K
Viés de baixa