Começar

Monero / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Monero / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance337,24 USDT−5,88%42,62 M−3,09%358,60 USDT336,02 USDT82,49 K
Venda
XMRUSDT.PMonero perpetual contractWhiteBIT337,05 USDT−5,78%20,17 M−5,92%358,49 USDT335,75 USDT45,83 K
Venda
XMRUSDTMonero / TetherKuCoin336,80 USDT−5,89%18,68 M−13,64%358,40 USDT335,84 USDT35,41 K
Venda
XMRUSDT.PXMRUSDT Perpetual ContractBybit337,27 USDT−5,87%15,83 M+2,63%358,59 USDT336,20 USDT29,15 K
Venda
XMRUSDT.PXMRUSDT Perpetual ContractZoomex337,27 USDT−5,87%15,8 M+2,54%358,59 USDT336,20 USDT29,1 K
Venda
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget337,69 USDT−5,69%10,56 M+5,38%358,54 USDT336,09 USDT20,99 K
Venda
XMRUSDTMonero / Tether USDPoloniex337,55 USDT−5,78%7,07 M−6,36%358,31 USDT337,21 USDT13,4 K
Venda
XMRUSDT.PXMR USDT PERPETUALPionex337,27 USDT−5,90%5,78 M−0,79%358,59 USDT336,51 USDT11,43 K
Venda
XMRUSDT.PMonero/TetherUSToobit337,31 USDT−5,88%5,57 M−2,68%358,55 USDT336,55 USDT10,76 K
Venda
XMRUSDMonero / U. S. DollarKraken337,09 USD−5,79%4,92 M+78,23%358,14 USD336,02 USD6,32 K
Venda
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi337,33 USDT−5,87%4,48 M−0,34%358,57 USDT336,51 USDT8,78 K
Venda
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin337,18 USDT−5,86%3,95 M−4,07%358,42 USDT336,32 USDT2,73 M
Venda
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX337,19 USDT−5,91%3,71 M−5,21%358,59 USDT336,50 USDT7,08 K
Venda
XMRUSDTMonero / Tether USDHTX337,35 USDT−0,03%3,39 M−4,25%337,71 USDT337,35 USDT6
Venda
XMRUSDTMonero / Tether USDKraken337,42 USDT−5,76%3 M−10,79%357,96 USDT336,46 USDT4,23 K
Venda
XMRUSDTMonero / USDTMEXC337,31 USDT−5,77%2,76 M−12,85%358,11 USDT336,00 USDT5,32 K
Venda
XMRUSDTMonero / Tether USWhiteBIT336,30 USDT−5,83%2,08 M+26,69%357,77 USDT335,59 USDT3,88 K
Venda
XMRUSDMonero / DollarBitfinex337,340 USD−5,90%1,84 M+17,89%358,340 USD336,220 USD3,23 K
Venda
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx336,82 USDT−5,98%1,45 M−62,53%358,77 USDT336,50 USDT2,12 K
Venda
XMRBTCMonero / BitcoinKuCoin0,004894 BTC−4,36%1,43 M−36,12%0,005128 BTC0,004872 BTC2,67 K
Venda
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX336,95 USDT−5,98%1,39 M+58,80%358,56 USDT336,57 USDT1,96 K
Venda
XMRUSDTMONERO / TETHERCoinEx337,05 USDT−5,85%935,44 K+33,53%358,62 USDT335,62 USDT535
Venda
XMRUSDCMonero / USDCMEXC337,68 USDC−5,60%849,12 K−19,57%357,78 USDC336,08 USDC1,59 K
Venda
XMRETHMonero / EthereumKuCoin0,16760 ETH−2,44%697,18 K−43,10%0,17263 ETH0,16559 ETH1,47 K
Compra
XMRUSDC.PXMRPERP Perpetual ContractBybit337,16 USDC−5,85%612,45 K+20,40%358,10 USDC335,82 USDC1,15 K
Venda
XMRUSTMonero / USTBitfinex337,33000000 USDT−5,81%551,74 K+33,14%358,16000000 USDT336,08000000 USDT1,08 K
Venda
XMRUSDCMonero / USD CoinKuCoin337,56 USDC−5,59%520,62 K−12,74%358,17 USDC335,72 USDC944
Venda
XMREURMonero / EuroKraken284,07 EUR−5,82%463,74 K+106,43%301,60 EUR283,50 EUR364
Venda
XMRBTCMonero / BitcoinKraken0,004895 BTC−4,71%436,71 K+20,33%0,005142 BTC0,004879 BTC733
Venda
XMRBTCMonero / BitcoinBitfinex0,004881 BTC−4,79%433,81 K+139,36%0,005131 BTC0,004869 BTC845
Venda
XMRUSDCMonero / USD CoinKraken337,46 USDC−5,55%174,19 K+107,58%357,69 USDC336,26 USDC234
Venda
XMRUSDTMONERO/TETHER USDTBitrue337,46 USDT−0,04%41,32 K+207,74%337,46 USDT337,46 USDT0
Venda
XMRUSDMonero / US DollarPoloniex338,294383 USD−7,03%39,68 K+129,32%358,529896 USD337,985193 USD93
Venda
XMRBTCMonero / BitcoinPoloniex0,004900 BTC−5,77%39,58 K+131,61%0,005141 BTC0,004900 BTC93
Venda
XMRBTCMONERO / BITCOINCoinEx0,00488167 BTC−4,84%26,19 K+16,93%0,00512983 BTC0,00487674 BTC35
Venda
XMRUSDCMONERO / USD COINCoinEx337,48 USDC−5,65%3,04 K−8,12%357,75 USDC336,41 USDC6
Venda
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India337,88 USD−6,08%——355,53 USD336,64 USD38,72 K
Venda
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE336,82 USD−5,94%——358,63 USD336,37 USD2,59 M
Venda
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX337,11 USDT−5,94%——358,56 USDT336,50 USDT14,24 K
Venda
XMRUSDTMonero/Tether USDBitMart337,08 USDT−5,87%——358,38 USDT335,98 USDT871
Venda
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate337,47 USDT−5,70%——358,38 USDT336,13 USDT122,61 K
Compra
XMRBTCMonero/BitcoinBitMart0,004896 BTC−4,34%——0,005128 BTC0,004870 BTC973
Venda
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken336,78 USD−6,07%——358,54 USD336,00 USD1,59 K
Venda
XMRMonero / USDCRaydium CLMM (Solana)501,60 USD−0,00%——501,71 USD501,60 USD47,31 K
Viés neutro
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501,60 USDC−0,00%——501,71 USDC501,60 USDC94
Viés neutro
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX337,50 USDT−0,05%——337,50 USDT337,50 USDT1,07 K
Venda
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com337,23 USDT−5,87%——358,55 USDT336,51 USDT37,24 K
Venda
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart337,25 USDT−5,89%——358,54 USDT336,51 USDT20,06 K
Venda
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC337,33 USDT−5,84%——358,56 USDT336,30 USDT3,7 M
Venda
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X336,95 USDT−5,97%——362,00 USDT336,10 USDT82,15 K
Venda