Começar

Monero / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Monero / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance443,03 USDT+0,12%32,38 M−1,95%457,39 USDT440,42 USDT36,84 K
Compra
XMRUSDTMonero / TetherKuCoin442,41 USDT+0,14%22,21 M+23,26%456,89 USDT439,66 USDT26,2 K
Compra
XMRUSDT.PXMRUSDT Perpetual ContractBybit443,03 USDT+0,16%18,11 M−0,27%457,12 USDT440,49 USDT18,4 K
Compra
XMRUSDT.PXMRUSDT Perpetual ContractZoomex443,02 USDT+0,16%18,08 M−0,31%457,12 USDT440,49 USDT18,36 K
Compra
XMRUSDT.PMonero perpetual contractWhiteBIT442,62 USDT+0,03%15,37 M+11,00%457,68 USDT440,01 USDT19,12 K
Compra
XMRUSDTMonero / Tether USDPoloniex442,92 USDT+0,04%8,39 M−0,11%457,00 USDT440,26 USDT11,46 K
Compra
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX442,97 USDT+0,12%5,79 M+2,22%457,17 USDT440,60 USDT6,49 K
Compra
XMRUSDTMonero / Tether USDHTX442,84 USDT−1,12%5,29 M+7,89%457,21 USDT436,69 USDT9,66 K
Compra
XMRUSDTMonero / Tether USWhiteBIT441,68 USDT−0,03%4,89 M+1,70%457,72 USDT440,33 USDT6,16 K
Compra
XMRUSDMonero / U. S. DollarKraken442,36 USD+0,17%4,7 M+59,57%456,72 USD439,80 USD3,81 K
Compra
XMRUSDT.PXMR/TetherUSToobit442,98 USDT+0,11%4,41 M+7,80%457,30 USDT440,46 USDT5,02 K
Compra
XMRUSDTMonero / Tether USDKraken442,42 USDT+0,12%4,31 M+14,57%457,76 USDT440,16 USDT5,77 K
Compra
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin442,89 USDT+0,16%4,3 M+9,62%457,00 USDT440,20 USDT2 M
Compra
XMRUSDTMonero / USDTMEXC442,48 USDT+0,26%3,94 M+32,78%456,49 USDT439,70 USDT3,47 K
Compra
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget443,17 USDT+0,12%3,03 M+79,84%457,34 USDT440,06 USDT3,16 K
Compra
XMRUSDT.PXMR USDT PERPETUALPionex443,04 USDT+0,12%2,31 M+26,71%457,28 USDT440,51 USDT2,5 K
Compra
XMRBTCMonero / BitcoinKuCoin0,004810 BTC+2,04%1,43 M+3,09%0,004923 BTC0,004717 BTC2,06 K
Compra
XMRBTCMonero / BitcoinKraken0,004811 BTC+1,84%1,38 M−9,72%0,004935 BTC0,004724 BTC1,26 K
Compra
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX442,95 USDT+0,10%1,17 M−5,49%457,31 USDT440,51 USDT1,31 K
Compra
XMRUSDCMonero / USDCMEXC441,97 USDC+0,04%1,14 M+25,43%456,33 USDC439,67 USDC1,04 K
Compra
XMRUSTMonero / USTBitfinex442,66000000 USDT+0,26%1,05 M+67,75%456,75000000 USDT440,25000000 USDT1,38 K
Compra
XMRUSDMonero / DollarBitfinex442,900 USD+0,47%923,23 K+16,06%456,280 USD439,720 USD1,2 K
Compra
XMRUSDTMONERO / TETHERCoinEx442,37 USDT+0,22%876,2 K−5,91%456,63 USDT439,06 USDT750
Compra
XMRETHMonero / EthereumKuCoin0,13785 ETH+3,16%758,9 K+94,14%0,14066 ETH0,13418 ETH617
Viés neutro
XMRUSDCMonero / USD CoinKuCoin442,49 USDC+0,20%664,2 K−25,13%456,17 USDC439,82 USDC729
Compra
XMRBTCMONERO / BITCOINCoinEx0,00482152 BTC+2,23%625,46 K+58,01%0,00493360 BTC0,00471627 BTC460
Compra
XMRBTCMonero / BitcoinBitfinex0,004795 BTC+1,77%357,84 K−30,73%0,004927 BTC0,004717 BTC352
Compra
XMRUSDCMonero / USD CoinKraken442,50 USDC+0,28%320,79 K+252,59%456,81 USDC441,39 USDC639
Compra
XMREURMonero / EuroKraken378,52 EUR+0,28%232,98 K+84,49%390,27 EUR378,52 EUR280
Compra
XMRBTCMonero / BitcoinPoloniex0,004806 BTC+1,07%120,75 K+60,48%0,004900 BTC0,004747 BTC193
Compra
XMRUSDMonero / US DollarPoloniex442,242016 USD+0,02%118,58 K+61,18%454,911982 USD439,441847 USD193
Compra
XMRUSDCMONERO / USD COINCoinEx442,38 USDC+0,19%10,78 K−58,46%456,04 USDC440,36 USDC5
Compra
XMRUSDTMONERO/TETHER USDTBitrue458,1 USDT+3,04%1,15 K+85,60%458,2 USDT452,0 USDT3
Compra
XMRUSDC_8E2FZWXMR / USD Coin on Solana (8E2FzWDsF6WYdgya6wiRQHbqcuZG65dsKbwczvQVvsFg)Raydium CLMM (Solana)457,01 USDC−0,02%——457,10 USDC457,00 USDC1,14 K
Viés neutro
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X442,31 USDT+0,05%——456,94 USDT438,40 USDT36,58 K
Compra
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC442,94 USDT+0,10%——457,25 USDT440,41 USDT1,14 M
Compra
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken442,39 USD+0,07%——456,41 USD440,02 USD1,62 K
Compra
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX442,55 USDT−0,69%——456,41 USDT434,79 USDT638,67 K
Compra
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX442,99 USDT+0,11%——457,25 USDT440,52 USDT4,99 K
Compra
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart442,90 USDT+0,09%——457,32 USDT440,50 USDT11,54 K
Compra
XMRMonero / USDCRaydium CLMM (Solana)336,96 USD−0,02%——337,10 USD336,96 USD40,16 K
Compra
XMRXMR / USDCRaydium CLMM (Solana)457,01 USD−0,02%——457,10 USD457,00 USD521,88 K
Viés neutro
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com443,00 USDT+0,11%——457,32 USDT440,42 USDT28,05 K
Compra
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE443,17 USD+0,19%——457,29 USD440,37 USD361,41 K
Compra
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)336,96 USDC−0,02%——337,10 USDC336,96 USDC119
Compra
XMRUSDT.PMonero vs Tether USD PERPETUAL CONTRACTBTCC443,01 USDT+0,12%——457,32 USDT440,52 USDT443,35 K
Compra
XMRUSDTMonero/Tether USDBitMart442,37 USDT+0,13%——456,65 USDT439,77 USDT703
Compra
XMRBTCMonero/BitcoinBitMart0,004810 BTC+2,04%——0,004925 BTC0,004714 BTC759
Compra