Começar

Monero / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Monero / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance425,66 USDT−8,55%162,56 M+12,47%470,78 USDT424,34 USDT115,83 K
Venda
XMRUSDT.PXMRUSDT Perpetual ContractZoomex424,29 USDT−8,94%77,97 M+18,85%470,52 USDT424,11 USDT53,67 K
Venda
XMRUSDT.PXMRUSDT Perpetual ContractBybit424,23 USDT−8,87%77,84 M+18,59%470,52 USDT424,11 USDT53,69 K
Venda
XMRUSDT.PMonero perpetual contractWhiteBIT422,61 USDT−9,36%51,49 M+11,79%470,82 USDT422,61 USDT51,12 K
Venda
XMRUSDTMonero / TetherKuCoin423,62 USDT−8,91%46,21 M−11,65%469,84 USDT423,62 USDT29,97 K
Venda
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget424,05 USDT−8,88%29,01 M+13,19%470,22 USDT423,85 USDT18,19 K
Venda
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX424,31 USDT−8,87%23,26 M+31,21%469,93 USDT424,17 USDT14,46 K
Venda
XMRUSDT.PXMR/TetherUSToobit423,40 USDT−9,09%18,88 M+12,65%469,65 USDT423,40 USDT14,58 K
Venda
XMRUSDMonero / U. S. DollarKraken423,27 USD−8,92%16,14 M−5,97%469,59 USD423,27 USD12,85 K
Venda
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin423,00 USDT−9,14%11,58 M+16,88%469,92 USDT423,00 USDT4,44 M
Venda
XMRUSDTMonero / Tether USDHTX425,38 USDT−11,25%9,49 M+19,86%487,13 USDT425,00 USDT15,89 K
Venda
XMRUSDTMonero / USDTMEXC423,70 USDT−8,93%9,47 M−5,55%468,98 USDT423,63 USDT8,25 K
Venda
XMRUSDTMonero / Tether USDKraken423,67 USDT−8,99%7,45 M−21,21%469,75 USDT423,67 USDT7,48 K
Venda
XMRUSDTMonero / Tether USDPoloniex423,66 USDT−8,56%7,02 M−15,61%469,01 USDT423,64 USDT8,06 K
Venda
XMRUSDTMonero / Tether USWhiteBIT423,65 USDT−8,85%4,48 M−35,20%469,07 USDT423,65 USDT3,82 K
Venda
XMRUSDMonero / DollarBitfinex424,840 USD−8,72%4,01 M−28,63%470,030 USD424,370 USD3,8 K
Venda
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX424,80 USDT−8,79%3,83 M+2,27%469,64 USDT424,80 USDT2,61 K
Venda
XMRUSDT.PXMR USDT PERPETUALPionex425,67 USDT−8,49%3,46 M+62,30%469,90 USDT424,62 USDT2,24 K
Venda
XMRUSDCMonero / USD CoinKuCoin424,62 USDC−8,56%2,99 M+73,45%468,60 USDC424,62 USDC702
Venda
XMRBTCMonero / BitcoinKraken0,005416 BTC−8,34%2,57 M−46,06%0,005925 BTC0,005416 BTC3,31 K
Venda
XMRBTCMonero / BitcoinKuCoin0,005420 BTC−8,21%2,48 M−34,35%0,005928 BTC0,005417 BTC2,15 K
Venda
XMRUSDCMonero / USDCMEXC423,65 USDC−8,84%2,18 M−16,91%469,08 USDC423,22 USDC2,13 K
Venda
XMRETHMonero / EthereumKuCoin0,17804 ETH−6,10%2,05 M−25,59%0,19074 ETH0,17500 ETH1,65 K
Compra
XMRUSDTMONERO / TETHERCoinEx425,08 USDT−8,80%2,02 M+11,35%470,15 USDT425,08 USDT1,66 K
Venda
XMRUSTMonero / USTBitfinex425,55000000 USDT−8,64%1,75 M−43,25%469,60000000 USDT425,39000000 USDT1,04 K
Venda
XMRUSDC.PXMRPERP Perpetual ContractBybit425,39 USDC−8,74%1,06 M+66,60%470,57 USDC425,39 USDC161
Viés de baixa forte
XMREURMonero / EuroKraken358,87 EUR−8,67%1,01 M−72,75%397,05 EUR358,87 EUR1,45 K
Venda
XMRBTCMonero / BitcoinBitfinex0,005404 BTC−8,47%791,83 K+0,80%0,005921 BTC0,005404 BTC1,07 K
Venda
XMRUSDCMonero / USD CoinKraken423,71 USDC−8,82%698,87 K−46,68%468,46 USDC423,71 USDC946
Venda
XMRBTCMonero / BitcoinPoloniex0,005450 BTC−6,79%295,99 K−26,88%0,005853 BTC0,005450 BTC295
Venda
XMRUSDMonero / US DollarPoloniex427,198359 USD−7,58%281,3 K−29,00%460,394288 USD427,190346 USD293
Venda
XMRBTCMONERO / BITCOINCoinEx0,00543496 BTC−8,01%75,8 K−15,50%0,00593038 BTC0,00543121 BTC66
Venda
XMRUSDTMONERO/TETHER USDTBitrue425,10 USDT−11,13%49,02 K+45,85%486,43 USDT425,10 USDT106
Venda
XMRUSDCMONERO / USD COINCoinEx423,72 USDC−9,01%20,69 K−1,13%469,44 USDC423,72 USDC17
Venda
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC423,67 USDT−8,88%——469,96 USDT423,67 USDT3,82 M
Venda
XMRMonero / USDCRaydium CLMM (Solana)337,00 USD−0,01%——337,07 USD337,00 USD20,19 K
Compra
XMRUSDTMonero/Tether USDBitMart423,62 USDT−8,92%——469,43 USDT423,62 USDT726
Venda
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken423,87 USD−8,93%——469,53 USD423,87 USD2,29 K
Venda
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337,00 USDC−0,01%——337,07 USDC337,00 USDC60
Compra
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart424,37 USDT−8,78%——469,81 USDT424,31 USDT19,46 K
Venda
XMRBTCMonero/BitcoinBitMart0,005419 BTC−8,25%——0,005930 BTC0,005415 BTC616
Venda
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX423,22 USDT−11,44%——486,63 USDT423,22 USDT1,01 M
Venda
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com425,68 USDT−8,60%——469,56 USDT424,85 USDT39,43 K
Venda
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X424,83 USDT−8,86%——467,76 USDT424,21 USDT115,12 K
Venda
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE425,26 USD−8,58%——469,92 USD424,86 USD834,95 K
Venda
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India423,61 USD−9,08%——469,51 USD423,61 USD205,97 K
Viés de baixa forte
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX424,36 USDT−8,89%——469,88 USDT424,36 USDT81,03 K
Venda