Começar

XLM / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de XLM / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1700 USDT+5,13%70,92 M+46,24%0,1728 USDT0,1611 USDT385,75 M
Venda
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16984 USDT+3,21%43,28 M+7,00%0,17273 USDT0,16436 USDT153,69 M
Venda
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16996 USDT+3,29%16,81 M−1,24%0,17272 USDT0,16436 USDT62,07 M
Venda
XLMUSDT.PStellar perpetual contractWhiteBIT0,16989 USDT+3,35%11,64 M+18,80%0,17269 USDT0,16419 USDT38,3 M
Venda
XLMUSDTStellar / TetherUSBinance0,1700 USDT+3,22%10,7 M+51,76%0,1728 USDT0,1645 USDT36,52 M
Venda
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16988 USDT+3,25%10,56 M+6,20%0,17270 USDT0,16440 USDT5,82 M
Venda
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16981 USDT+3,20%10,29 M+2,75%0,17281 USDT0,16439 USDT36,67 M
Venda
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16986 USDT+3,23%10,27 M+2,41%0,17281 USDT0,16439 USDT36,56 M
Venda
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16987 USDT+3,23%9,94 M+10,02%0,17271 USDT0,16435 USDT34,98 M
Venda
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16997 USDT+3,29%8,37 M+8,05%0,17274 USDT0,16436 USDT29,71 M
Venda
XLMUSDTXLM/USDT TETHERCoinW0,1701 USDT+3,28%8,19 M+44,05%0,1729 USDT0,1645 USDT27,56 M
Venda
XLMUSDTStellar / Tether USDPoloniex0,1700 USDT+3,47%7,67 M−7,79%0,1728 USDT0,1640 USDT28,3 M
Venda
XLMUSDT.PStellar/TetherUSToobit0,16995 USDT+3,29%7,58 M+3,40%0,17266 USDT0,16436 USDT27,09 M
Venda
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16986 USDC+3,22%6,47 M−0,53%0,17273 USDC0,16440 USDC23,85 M
Venda
XLMUSDTStellar / USDTMEXC0,1700 USDT+3,22%5,68 M+47,62%0,1729 USDT0,1644 USDT19,26 M
Venda
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16988 USDT+3,23%5,35 M+9,31%0,17272 USDT0,16437 USDT18,7 M
Venda
XLMUSDTStellar / Tether USWhiteBIT0,17010 USDT+3,28%5,14 M−4,55%0,17280 USDT0,16433 USDT16,89 M
Venda
XLMUSDStellar Lumens / US DollarCoinbase0,169950 USD+3,30%5,09 M−1,26%0,172718 USD0,164352 USD13,43 M
Venda
XLMUSDCStellar Lumens / USDCCoinbase0,170018 USDC+3,34%5,09 M+4,08%0,172718 USDC0,164352 USDC13,43 M
Venda
XLMKRWLumen / KRWUpBit251,0 KRW+4,58%5,04 M+21,47%255,0 KRW240,0 KRW22,5 M
Venda
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16981 USDT+3,20%3,87 M+2,13%0,17264 USDT0,16433 USDT13,54 M
Venda
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16993 USDT+3,26%3,26 M+0,27%0,17272 USDT0,16440 USDT12,07 M
Venda
XLMKRWXLM / South Korean WonBithumb251,00 KRW+4,15%3,22 M−10,70%254,00 KRW240,00 KRW13,03 M
Venda
XLMUSDTStellar/USDTOKX0,16994 USDT+3,20%2,89 M+84,38%0,17285 USDT0,16451 USDT10,98 M
Venda
XLMUSDStellar / U.S. dollarBitstamp0,16990 USD+3,26%2,25 M−4,92%0,17264 USD0,16438 USD5,85 M
Venda
XLMUSDLumen / U. S. DollarKraken0,169933 USD+3,27%2,19 M+99,88%0,172645 USD0,164439 USD9,3 M
Venda
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16990 USDT+3,25%2,18 M+14,82%0,17273 USDT0,16436 USDT6,4 M
Venda
XLMUSDTStellar / Tether USDHTX0,169954 USDT+5,07%1,95 M+608,60%0,172819 USDT0,161731 USDT11,26 M
Venda
XLMUSDTXLMUSDT SPOTBybit0,1699 USDT+3,16%1,82 M−23,42%0,1729 USDT0,1645 USDT6,19 M
Venda
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16994 USDT+3,34%1,72 M−11,22%0,17272 USDT0,16435 USDT846,2 K
Venda
XLMUSDCStellar / USD CoinBinance0,1700 USDC+3,34%1,58 M+58,81%0,1727 USDC0,1643 USDC4,8 M
Venda
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16991 USDT+3,25%1,27 M−15,07%0,17273 USDT0,16436 USDT5,33 M
Venda
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1700 USDT+3,28%1,13 M+28,79%0,1727 USDT0,1644 USDT4,24 M
Venda
XLMUSDTStellar / TetherKuCoin0,1700 USDT+3,28%1,04 M+27,76%0,1727 USDT0,1645 USDT3,55 M
Venda
XLMUSDTStellar / Tether SPOTBITUNIX0,1700 USDT+3,28%986,7 K+51,81%0,1728 USDT0,1644 USDT3,42 M
Venda
XLMUSDTXLMUSDT SPOTBitget0,1700 USDT+3,34%982,22 K−26,58%0,1728 USDT0,1644 USDT4,21 M
Venda
XLMUSDTSTELLAR/TETHERUSWEEX0,1700 USDT+5,13%922,76 K+3,60%0,1728 USDT0,1612 USDT4,95 M
Venda
XLMUSDTStellar/TetherGate0,16996 USDT+3,23%866,51 K+4,90%0,17280 USDT0,16446 USDT2,12 M
Venda
XLMUSDTStellar/USD Tether SpotBingX0,1700 USDT+3,34%839,02 K+25,65%0,1728 USDT0,1644 USDT2,91 M
Venda
XLMEURStellar / EuroBitvavo0,14342 EUR+3,37%801,37 K+41,01%0,14567 EUR0,13883 EUR2,82 M
Venda
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16989 USDC+3,28%799,51 K+0,23%0,17258 USDC0,16454 USDC2,39 M
Venda
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1699 USDT+3,09%606,83 K−5,74%0,1729 USDT0,1643 USDT2,11 M
Venda
XLMUSDCStellar / USD CoinWhiteBIT0,16993 USDC+3,36%367,31 K−6,53%0,17307 USDC0,16440 USDC1,17 M
Venda
XLMTHBStellarBitkub5,29 THB+2,72%329,4 K+45,76%5,35 THB5,08 THB895,26 K
Venda
XLMEURStellar / EuroBitstamp0,14350 EUR+3,48%290,59 K+62,53%0,14571 EUR0,13865 EUR976,05 K
Venda
XLMUSDT.3SXLM3xShort/TetherGate0,4570 USDT−10,53%282,66 K+22,84%0,5138 USDT0,4282 USDT397,26 K
Viés neutro
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1699 USDC+4,94%278,71 K+54,81%0,1728 USDC0,1611 USDC1,48 M
Venda
XLMEURLumen / EuroKraken0,143204 EUR+3,30%274,44 K+53,75%0,145764 EUR0,138615 EUR943,74 K
Venda
XLMUSDStellar / USDCrypto.com0,16998 USD+3,33%274,4 K+11,64%0,17260 USD0,16445 USD897,08 K
Venda
XLMEURStellar / EuroWhiteBIT0,1435 EUR+3,31%258,04 K+27,25%0,1457 EUR0,1385 EUR919,49 K
Venda
XLMTRYStellar / Turkish LiraBinance7,385 TRY+2,96%256,04 K+32,48%7,506 TRY7,175 TRY670,56 K
Venda
XLMUSDTStellar / USD TetherBitazza0,1705 USDT+3,90%253,24 K+15,88%0,1731 USDT0,1640 USDT927,15 K
Venda
XLMUSDT.3LXLM3xLong/TetherGate0,02803 USDT+9,07%252,36 K+9,62%0,02912 USDT0,02559 USDT6,34 M
Venda
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1700 USDT+3,28%249,42 K+26,20%0,1727 USDT0,1644 USDT869,98 K
Venda
XLMBTCStellar / BitcoinBinance0,00000244 BTC+2,09%240,83 K+205,37%0,00000245 BTC0,00000239 BTC847,64 K
Compra
XLMUSDCStellar / USDCMEXC0,1699 USDC+3,28%235,4 K+39,22%0,1729 USDC0,1643 USDC798,92 K
Venda
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1701 USDC+3,28%234,28 K+41,21%0,1726 USDC0,1644 USDC789,48 K
Venda
XLMUSDStellar / US DollarBinance0,16994178 USD+3,23%219,64 K+197,55%0,17241863 USD0,16447397 USD847,58 K
Venda
XLMUSDTSTELLAR / USDTKCEX0,1700 USDT+3,22%219,07 K+13,21%0,1729 USDT0,1643 USDT738,87 K
Venda
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16978 USD+3,33%211,42 K+3,33%0,17252 USD0,16421 USD771,2 K
Venda
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,170098 USDC+2,49%201,57 K−22,00%0,172808 USDC0,165456 USDC519,42 K
Venda
XLMUSDCXLMUSDC SPOTBybit0,1699 USDC+3,22%189,92 K+2,69%0,1723 USDC0,1645 USDC600,44 K
Venda
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16982 USD+3,33%188,74 K+24,34%0,17251 USD0,16421 USD107,56 K
Venda
XLMUSD.PXLMUSD Perpetual ContractBybit0,16969 USD+3,18%148,69 K−33,08%0,17259 USD0,16402 USD88,29 K
Venda
XLMUSDTSTELLAR / TETHERCoinEx0,1700 USDT+3,22%147,54 K+24,97%0,1727 USDT0,1645 USDT354,54 K
Venda
XLMUST.PXLMF0 / USTF0Bitfinex0,16955000 USDT+3,02%139,47 K+219,74%0,17257000 USDT0,16482000 USDT700,67 K
Venda
XLMTRYStellar / Turkish liraWhiteBIT7,420 TRY+3,01%133,96 K−49,11%7,527 TRY7,180 TRY463,1 K
Venda
XLMJPYXLM_JPYbitFlyer26 JPY+2,65%123,51 K+64,74%26 JPY25 JPY312,81 K
Venda
XLMBTCStellar Lumens / BitcoinCoinbase0,00000244 BTC+2,09%114,98 K−35,86%0,00000245 BTC0,00000240 BTC313,24 K
Compra
XLMJPYStellar / JPYBinance26,02 JPY+3,38%114,27 K+41,19%26,40 JPY25,23 JPY519,96 K
Venda
XLMEURStellar Lumens / EuroCoinbase0,143442 EUR+3,42%112,16 K−18,49%0,145669 EUR0,138659 EUR406,71 K
Venda
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16944 USDC+3,05%110 K−48,50%0,17269 USDC0,16433 USDC400,82 K
Venda
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16965 USDC+3,14%108,61 K−0,82%0,17211 USDC0,16416 USDC360,01 K
Venda
XLMEURStellar / EuroBinance0,1434 EUR+3,46%105,38 K+87,67%0,1458 EUR0,1387 EUR406,81 K
Venda
XLMBTCStellar / BTCMEXC0,000002442 BTC+2,18%100,45 K+99,82%0,000002454 BTC0,000002390 BTC380,14 K
Compra
XLMUSDTStellar / TetherCrypto.com0,16996 USDT+3,26%95,86 K+32,04%0,17224 USDT0,16495 USDT373,54 K
Venda
XLMBTCStellar / BitcoinWhiteBIT0,24448e-5 BTC+2,28%89,25 K−17,91%0,24566e-5 BTC0,23946e-5 BTC317,28 K
Compra
XLMUSDXLM / DollarBitfinex0,16993000 USD+2,76%71,74 K+806,03%0,17273000 USD0,16555000 USD298,75 K
Venda
XLMUSDT.PXLM USDT PERPETUALPionex0,16984 USDT+3,20%66,51 K−14,74%0,17272 USDT0,16437 USDT228,87 K
Venda
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16972 USD+3,26%63,66 K+30,40%0,17255 USD0,16420 USD298,78 K
Viés neutro
XLMXRPSTELLAR NETWORK/XRPBitrue0,116245 XRP+0,98%60,72 K+119,28%0,118536 XRP0,115121 XRP337,67 K
Compra
XLMETHStellar / EthereumBinance0,00008188 ETH+2,04%59,19 K+92,04%0,00008218 ETH0,00008031 ETH209,49 K
Compra
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,48841 UAH+3,10%57,61 K+3,84%7,64323 UAH7,27203 UAH179,03 K
Venda
XLMBTCLumen / BitcoinKraken0,000002442 BTC+2,26%57,57 K+105,21%0,000002449 BTC0,000002400 BTC174,51 K
Compra
XLMUSTXLM / USTBitfinex0,16943000 USDT+3,02%55,38 K+131,67%0,17230000 USDT0,16462000 USDT200,36 K
Venda
XLMUSDStellar/USDOKX0,16909 USD+2,66%53,21 K+146,44%0,17199 USD0,16471 USD150,82 K
Venda
XLMGBPLumen / British PoundKraken0,12444 GBP+3,11%40,07 K+73,04%0,12629 GBP0,12083 GBP152,72 K
Venda
XLMUSDTStellar Lumens / TetherCoinbase0,1696 USDT+2,79%23,74 K+43,25%0,1725 USDT0,1654 USDT117,93 K
Venda
XLMBTCStellar / BitcoinKuCoin0,000002441 BTC+2,22%23,37 K+78,27%0,000002455 BTC0,000002396 BTC64,01 K
Compra
XLMBTCXLMBTC SPOTBybit0,000002435 BTC+1,50%17,15 K−2,70%0,000002450 BTC0,000002399 BTC86,37 K
Compra
XLMETHStellar / EthereumKuCoin0,00008176 ETH+1,75%13,49 K+288,53%0,00008217 ETH0,00008052 ETH67,62 K
Compra
XLMUSDCXLMUSDC SPOTBitget0,1692 USDC+2,92%11,69 K+11,41%0,1722 USDC0,1644 USDC59,18 K
Venda
XLMUSDCStellar / USD CoinKuCoin0,1695 USDC+2,85%8,04 K+29,43%0,1726 USDC0,1656 USDC35,4 K
Venda
XLMTHBStellar / Thai BahtBitazza5,2177 THB+2,83%7,28 K+4,86%5,2509 THB5,0959 THB13,02 K
Venda
XLMUSDTStellar / TetherUSBinance.US0,1702 USDT+2,16%6,13 K+23,85%0,1721 USDT0,1624 USDT9,84 K
Venda
XLMUSDStellar / USDBinance.US0,1684 USD+2,43%5,19 K+85,45%0,1713 USD0,1647 USD5,96 K
Venda
XLMBTCSTELLAR / BITCOINCoinEx0,2441e-5 BTC+1,92%4,2 K+6,99%0,24543e-5 BTC0,23849e-5 BTC12,89 K
Compra
XLMUSDCSTELLAR / USD COINCoinEx0,1699 USDC+3,28%3,61 K−70,71%0,1726 USDC0,1644 USDC14,61 K
Venda
XLMEURStellar/EUROKX0,14305 EUR+2,88%2,58 K+65,36%0,14553 EUR0,13949 EUR13,24 K
Venda
XLMGBPStellar / British PoundBitstamp0,12045 GBP+9,43%1,12 K−88,04%0,13533 GBP0,12000 GBP4,68 K
Venda