Começar

Stellar / Ethereum

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Stellar / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1614 USDT−0,25%32,6 M−67,52%0,1622 USDT0,1590 USDT25,61 M
Venda
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,16136 USDT−0,25%30,73 M−57,94%0,16434 USDT0,15868 USDT153,25 M
Venda
XLMUSDT.PStellar perpetual contractWhiteBIT0,16145 USDT−0,17%24,54 M−35,01%0,16443 USDT0,15866 USDT116,57 M
Venda
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,16128 USDT−0,30%16,59 M−1,65%0,16434 USDT0,15871 USDT79,01 M
Venda
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,16119 USDT−0,34%8,78 M−66,21%0,16433 USDT0,15871 USDT44,97 M
Venda
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,16119 USDT−0,31%8,76 M−66,29%0,16433 USDT0,15871 USDT44,84 M
Venda
XLMUSDTStellar / Tether USDPoloniex0,1612 USDT−0,19%7,99 M+1,68%0,1647 USDT0,1585 USDT38,51 M
Venda
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,16133 USDT−0,25%7,72 M−66,41%0,16432 USDT0,15872 USDT6,31 M
Venda
XLMUSDTStellar / Tether USWhiteBIT0,16158 USDT−0,20%7,01 M−54,78%0,16442 USDT0,15876 USDT33,29 M
Venda
XLMUSDT.PStellar/TetherUSToobit0,16129 USDT−0,28%6,61 M−42,87%0,16426 USDT0,15877 USDT31,9 M
Venda
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,16122 USDC−0,31%6,49 M+0,03%0,16429 USDC0,15872 USDC30,81 M
Venda
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,16135 USDT−0,25%5,9 M−64,18%0,16429 USDT0,15871 USDT34,84 M
Venda
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,16128 USDT−0,30%5,9 M−50,30%0,16431 USDT0,15871 USDT28,82 M
Venda
XLMUSDTStellar / TetherUSBinance0,1614 USDT−0,31%4,86 M−73,52%0,1644 USDT0,1590 USDT23,8 M
Venda
XLMUSDTXLM/USDT TETHERCoinW0,1616 USDT−0,19%4,03 M−60,84%0,1644 USDT0,1590 USDT20,21 M
Venda
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,16135 USDT−0,25%3,93 M−43,49%0,16425 USDT0,15887 USDT19,36 M
Venda
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,16122 USDT−0,31%3,85 M−48,51%0,16430 USDT0,15871 USDT18,92 M
Venda
XLMKRWLumen / KRWUpBit240,0 KRW0,00%3,75 M−62,63%245,0 KRW236,0 KRW20,25 M
Venda
XLMUSDStellar Lumens / US DollarCoinbase0,161382 USD−0,24%3,73 M−54,10%0,164347 USD0,158787 USD18,6 M
Venda
XLMUSDCStellar Lumens / USDCCoinbase0,161382 USDC−0,24%3,72 M−55,28%0,164347 USDC0,158787 USDC18,6 M
Venda
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,16111 USDT−0,39%3,08 M−79,45%0,16431 USDT0,15871 USDT15,43 M
Venda
XLMUSDTStellar / USDTMEXC0,1614 USDT−0,31%2,61 M−72,04%0,1645 USDT0,1589 USDT12,86 M
Venda
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,16131 USDT−0,22%2,07 M−40,99%0,16426 USDT0,15871 USDT1,57 M
Venda
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,16127 USDT−0,28%1,59 M−61,89%0,16432 USDT0,15871 USDT7,95 M
Venda
XLMUSDStellar / U.S. dollarBitstamp0,16139 USD−0,22%1,53 M−54,47%0,16425 USD0,15886 USD7,27 M
Venda
XLMKRWXLM / South Korean WonBithumb240,00 KRW0,00%1,46 M−62,38%244,00 KRW236,00 KRW7,52 M
Venda
XLMUSDLumen / U. S. DollarKraken0,161290 USD−0,33%1,43 M−54,24%0,164220 USD0,158977 USD7,76 M
Venda
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,16137 USDT−0,23%1,27 M+0,73%0,16431 USDT0,15874 USDT7,01 M
Venda
XLMUSDCStellar / USD CoinBinance0,1614 USDC−0,25%1,09 M−46,57%0,1648 USDC0,1589 USDC4,99 M
Venda
XLMUSDTXLMUSDT SPOTBybit0,1613 USDT−0,37%1,02 M−70,30%0,1644 USDT0,1590 USDT4,92 M
Venda
XLMUSDTStellar/USDTOKX0,16139 USDT−0,29%1,01 M−79,54%0,16445 USDT0,15892 USDT5,12 M
Venda
XLMUSDTStellar / TetherKuCoin0,1615 USDT−0,25%845,07 K−60,49%0,1644 USDT0,1590 USDT4,02 M
Venda
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1616 USDT−0,19%720,02 K−41,98%0,1644 USDT0,1588 USDT3,57 M
Venda
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,16156 USDC−0,19%543,23 K−82,97%0,16417 USDC0,15888 USDC2,58 M
Venda
XLMUSDTSTELLAR/TETHERUSWEEX0,1616 USDT−0,25%538,15 K+32,07%0,1622 USDT0,1590 USDT522,46 K
Venda
XLMUSDTStellar / Tether SPOTBITUNIX0,1614 USDT−0,74%534,08 K−71,14%0,1644 USDT0,1589 USDT3,07 M
Venda
XLMUSDTXLMUSDT SPOTBitget0,1613 USDT−0,31%520,43 K−67,26%0,1643 USDT0,1589 USDT2,36 M
Venda
XLMUSDTStellar/TetherGate0,16135 USDT−0,32%501,32 K−88,42%0,16440 USDT0,15890 USDT1,87 M
Venda
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1614 USDT−0,19%462,71 K−47,16%0,1644 USDT0,1588 USDT2,01 M
Venda
XLMUSDTStellar/USD Tether SpotBingX0,1614 USDT−0,25%407,2 K−70,21%0,1644 USDT0,1589 USDT1,97 M
Venda
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1614 USDT−0,12%335,3 K−32,73%0,1643 USDT0,1588 USDT1,78 M
Venda
XLMUSDCStellar / USD CoinWhiteBIT0,16144 USDC−0,46%274,19 K−69,78%0,16410 USDC0,15889 USDC1,31 M
Venda
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,16148 USDC+0,47%255,81 K−80,05%0,16388 USDC0,15869 USDC1,25 M
Venda
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,16111 USD−0,32%237,54 K−12,76%0,16402 USD0,15879 USD1,16 M
Venda
XLMTRYStellar / Turkish LiraBinance7,050 TRY−0,01%235,97 K−28,89%7,168 TRY6,934 TRY876,21 K
Venda
XLMUSDStellar / USDCrypto.com0,16139 USD−0,28%220,85 K−53,96%0,16433 USD0,15900 USD1,11 M
Venda
XLMUSDTStellar / USD TetherBitazza0,1609 USDT−0,98%207,69 K−14,26%0,1646 USDT0,1592 USDT1,2 M
Venda
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1613 USDC−0,25%193,11 K−40,93%0,1622 USDC0,1588 USDC105,84 K
Venda
XLMEURStellar / EuroBitvavo0,13689 EUR−0,26%182,75 K−72,13%0,13934 EUR0,13485 EUR951,43 K
Venda
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0,16117 USD−0,27%181,8 K−54,13%0,16411 USD0,15872 USD157,37 K
Venda
XLMTRYStellar / Turkish liraWhiteBIT7,049 TRY−0,44%154,53 K−53,34%7,175 TRY6,942 TRY719,36 K
Venda
XLMUSDTSTELLAR / USDTKCEX0,1613 USDT−0,37%153,77 K−51,46%0,1645 USDT0,1589 USDT746,72 K
Venda
XLMUSD.PXLMUSD Perpetual ContractBybit0,16114 USD+0,32%140,76 K−62,02%0,16381 USD0,15887 USD130,7 K
Venda
XLMUSDCStellar / USDCMEXC0,1611 USDC−0,43%137,51 K−63,74%0,1644 USDC0,1586 USDC694,21 K
Venda
XLMEURStellar / EuroWhiteBIT0,1372 EUR+0,22%123,84 K−70,88%0,1391 EUR0,1345 EUR614,2 K
Venda
XLMBTCStellar / BitcoinBinance0,00000228 BTC−2,15%122,3 K−54,93%0,00000235 BTC0,00000226 BTC651,02 K
Viés de baixa forte
XLMUSDTSTELLAR / TETHERCoinEx0,1614 USDT−0,31%116,22 K−42,91%0,1643 USDT0,1590 USDT425,31 K
Venda
XLMUSDStellar / US DollarBinance0,16157058 USD+0,04%115,4 K−53,99%0,16413315 USD0,15901948 USD651,02 K
Venda
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1615 USDC−0,25%114,82 K−61,98%0,1644 USDC0,1588 USDC561,16 K
Venda
XLMEURLumen / EuroKraken0,136878 EUR−0,28%114,59 K−68,82%0,139155 EUR0,134972 EUR649,79 K
Venda
XLMUSDT.3LXLM3xLong/TetherGate0,02477 USDT+3,64%106,93 K−19,25%0,02608 USDT0,02367 USDT3,73 M
Venda
XLMBTCStellar Lumens / BitcoinCoinbase0,00000228 BTC−2,15%99,11 K−48,76%0,00000235 BTC0,00000226 BTC532,25 K
Venda
XLMUSDC.PXLMPERP Perpetual ContractBybit0,16136 USDC+0,18%98,7 K−86,92%0,16421 USDC0,15884 USDC429,5 K
Venda
XLMUSDXLM / DollarBitfinex0,16145000 USD−0,46%98,57 K−15,16%0,16435000 USD0,15937000 USD540,99 K
Venda
XLMBTCStellar / BitcoinWhiteBIT0,228e-5 BTC−2,28%98,46 K−78,97%0,23582e-5 BTC0,22555e-5 BTC571,16 K
Venda
XLMUSDCXLMUSDC SPOTBybit0,1613 USDC−0,37%94,96 K−75,70%0,1642 USDC0,1589 USDC371,21 K
Venda
XLMUST.PXLMF0 / USTF0Bitfinex0,16127000 USDT−0,06%92,66 K−52,55%0,16416000 USDT0,15906000 USDT568,49 K
Venda
XLMUSDT.3SXLM3xShort/TetherGate0,5715 USDT−7,19%84,87 K−7,56%0,5976 USDT0,5399 USDT131,33 K
Compra
XLMEURStellar / EuroBitstamp0,13702 EUR−0,32%84,86 K−65,73%0,13924 EUR0,13483 EUR475,03 K
Venda
XLMUSDT.PXLM USDT PERPETUALPionex0,16121 USDT−0,35%83,96 K+10,56%0,16431 USDT0,15881 USDT471,22 K
Venda
XLMUSDTStellar / TetherCrypto.com0,16136 USDT−0,40%72,65 K−74,55%0,16426 USDT0,15912 USDT394,59 K
Venda
XLMUSDTStellar / Tether USDHTX0,161471 USDT−0,09%70,69 K−73,42%0,161944 USDT0,159020 USDT49,86 K
Venda
XLMGBPLumen / British PoundKraken0,11836 GBP+0,03%68,47 K+29,99%0,12076 GBP0,11734 GBP334,66 K
Venda
XLMTHBStellarBitkub5,10 THB+1,19%58,84 K−45,28%5,10 THB5,05 THB7,3 K
Venda
XLMEURStellar Lumens / EuroCoinbase0,136903 EUR−0,47%55,95 K−72,93%0,139278 EUR0,135052 EUR279,62 K
Venda
XLMEURStellar / EuroBinance0,1367 EUR−0,51%52,63 K−63,68%0,1392 EUR0,1353 EUR241,22 K
Venda
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,16130 USD−0,19%50,89 K−4,93%0,16418 USD0,15879 USD217,42 K
Venda
XLMBTCStellar / BTCMEXC0,000002277 BTC−2,44%49,06 K−74,54%0,000002355 BTC0,000002262 BTC261,37 K
Venda
XLMJPYXLM_JPYbitFlyer26 JPY+0,22%47,3 K−59,90%26 JPY25 JPY241,97 K
Venda
XLMETHStellar / EthereumBinance0,00007715 ETH−0,44%46,07 K−55,69%0,00007806 ETH0,00007625 ETH225,01 K
Compra
XLMJPYStellar / JPYBinance25,50 JPY+0,67%45,13 K−20,76%25,84 JPY25,19 JPY250,94 K
Venda
XLMBTCLumen / BitcoinKraken0,000002275 BTC−2,19%44,95 K−65,63%0,000002353 BTC0,000002262 BTC265,66 K
Venda
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6,94973 UAH−0,07%43,41 K−35,01%7,06111 UAH6,83733 UAH222,48 K
Venda
XLMBTCXLMBTC SPOTBybit0,000002280 BTC−2,40%42,08 K−26,02%0,000002351 BTC0,000002267 BTC202,74 K
Venda
XLMXRPSTELLAR NETWORK/XRPBitrue0,112648 XRP−0,20%41,97 K−59,35%0,112815 XRP0,112098 XRP10,21 K
Compra
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,161307 USDC+0,80%41,64 K−58,68%0,164158 USDC0,158768 USDC46 K
Venda
XLMUSTXLM / USTBitfinex0,16037000 USDT−1,02%24,98 K−60,52%0,16416000 USDT0,15995000 USDT125,88 K
Venda
XLMUSDTStellar / TetherUSBinance.US0,1620 USDT+0,25%19,83 K−66,77%0,1648 USDT0,1593 USDT115,74 K
Venda
XLMUSDStellar/USDOKX0,16187 USD−0,09%19,28 K−80,29%0,16405 USD0,15969 USD106,36 K
Venda
XLMETHStellar / EthereumKuCoin0,00007709 ETH−0,50%7,89 K−80,66%0,00007807 ETH0,00007629 ETH15,54 K
Compra
XLMUSDCXLMUSDC SPOTBitget0,1610 USDC0,00%7,65 K−35,91%0,1642 USDC0,1599 USDC44,46 K
Venda
XLMUSDTStellar Lumens / TetherCoinbase0,1611 USDT−0,25%6,43 K−85,10%0,1641 USDT0,1600 USDT31,53 K
Venda
XLMUSDCStellar / USD CoinKuCoin0,1616 USDC0,00%6,16 K−77,41%0,1640 USDC0,1590 USDC37,42 K
Venda
XLMBTCStellar / BitcoinKuCoin0,000002280 BTC−2,56%5,44 K−70,24%0,000002352 BTC0,000002260 BTC33,4 K
Viés de baixa forte
XLMGBPStellar / British PoundBitstamp0,11893 GBP−8,25%3,78 K+401,81%0,12023 GBP0,11275 GBP22,71 K
Viés de baixa forte
XLMUSDStellar / USDBinance.US0,1614 USD−0,12%3,57 K−49,44%0,1638 USD0,1591 USD18,02 K
Venda
XLMUSDCSTELLAR / USD COINCoinEx0,1614 USDC−0,25%3,26 K−59,91%0,1642 USDC0,1589 USDC16,27 K
Venda
XLMBTCSTELLAR / BITCOINCoinEx0,22749e-5 BTC−2,57%2,94 K−25,66%0,2355e-5 BTC0,2255e-5 BTC13,34 K
Viés de baixa forte
XLMTHBStellar / Thai BahtBitazza5,0687 THB−1,14%1,19 K−83,04%5,2083 THB5,0206 THB6,79 K
Venda
XLMEURStellar/EUROKX0,13699 EUR0,00%566−92,46%0,13918 EUR0,13521 EUR2,86 K
Venda