Começar

Stellar / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Stellar / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0,1752 USDT−2,07%94,5 M+51,15%0,1820 USDT0,1678 USDT459,78 M
Venda
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0,17521 USDT−0,19%65,29 M+26,78%0,17855 USDT0,17417 USDT103,84 M
Venda
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0,17521 USDT−0,18%19,91 M+12,73%0,17848 USDT0,17421 USDT5,16 M
Venda
XLMUSDT.PXLMUSDT Perpetual ContractBybit0,17520 USDT−0,18%18,83 M+48,90%0,17849 USDT0,17418 USDT26,52 M
Venda
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0,17520 USDT−0,18%18,78 M+48,58%0,17849 USDT0,17418 USDT26,49 M
Venda
XLMUSDT.PStellar perpetual contractWhiteBIT0,17520 USDT−0,31%18,34 M+6,94%0,17854 USDT0,17405 USDT39,23 M
Venda
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0,17520 USDT−0,19%16,73 M+1,44%0,17853 USDT0,17419 USDT49,12 M
Venda
XLMUSDTStellar / TetherUSBinance0,1752 USDT−0,28%13,45 M+53,62%0,1786 USDT0,1742 USDT18,52 M
Venda
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0,17517 USDT−0,21%11,03 M+14,33%0,17856 USDT0,17418 USDT19,54 M
Venda
XLMUSDTXLM/USDT TETHERCoinW0,1754 USDT−0,17%9,8 M+35,05%0,1786 USDT0,1744 USDT16,44 M
Venda
XLMUSDStellar Lumens / US DollarCoinbase0,175067 USD−0,26%8,3 M+21,61%0,178366 USD0,174104 USD15,63 M
Venda
XLMUSDCStellar Lumens / USDCCoinbase0,175067 USDC−0,26%8,3 M+21,62%0,178366 USDC0,174104 USDC15,63 M
Venda
XLMUSDT.PStellar/TetherUSToobit0,17519 USDT−0,22%7,78 M+32,14%0,17851 USDT0,17414 USDT11,61 M
Venda
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,17516 USDT−0,24%7,16 M+48,94%0,17842 USDT0,17416 USDT9,18 M
Venda
XLMUSDTStellar / Tether USDHTX0,175290 USDT−1,99%7,14 M+105,49%0,181809 USDT0,167985 USDT37,31 M
Venda
XLMUSDTStellar / USDTMEXC0,1753 USDT−0,23%6,89 M+49,16%0,1787 USDT0,1743 USDT9,88 M
Venda
XLMUSDTStellar / Tether USDPoloniex0,1752 USDT−0,23%6,85 M+2,60%0,1786 USDT0,1743 USDT20,92 M
Venda
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0,17518 USDT−0,20%6,79 M+16,60%0,17844 USDT0,17422 USDT13,39 M
Venda
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0,17519 USDC−0,22%6,46 M−0,51%0,17846 USDC0,17422 USDC18,89 M
Venda
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0,17521 USDT−0,18%6,32 M+33,18%0,17849 USDT0,17422 USDT11,09 M
Venda
XLMUSDStellar / U.S. dollarBitstamp0,17502 USD−0,22%5,29 M+33,72%0,17834 USD0,17405 USD5,71 M
Venda
XLMKRWLumen / KRWUpBit259,0 KRW−0,38%4,83 M+11,50%264,0 KRW258,0 KRW9,84 M
Venda
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0,17520 USDT−0,19%3,32 M+22,43%0,17855 USDT0,17417 USDT4,9 M
Venda
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17522 USDT−0,18%3,29 M+36,74%0,17851 USDT0,17416 USDT1,13 M
Venda
XLMUSDTStellar/USDTOKX0,17530 USDT−0,23%3,22 M+46,77%0,17851 USDT0,17436 USDT3,77 M
Venda
XLMUSDTStellar / Tether USWhiteBIT0,17530 USDT−0,28%3 M−59,01%0,17860 USDT0,17416 USDT7,25 M
Venda
XLMUSDTStellar/TetherGate0,17533 USDT−0,23%2,62 M+40,71%0,17855 USDT0,17433 USDT3,82 M
Venda
XLMUSDLumen / U. S. DollarKraken0,175000 USD−0,23%2,59 M+1,97%0,178201 USD0,174200 USD2,19 M
Venda
XLMUSDTXLMUSDT SPOTBybit0,1753 USDT−0,28%2,57 M+5,00%0,1786 USDT0,1744 USDT3,59 M
Venda
XLMKRWXLM / South Korean WonBithumb260,00 KRW+0,39%2,26 M+24,25%264,00 KRW258,00 KRW6,04 M
Venda
XLMUSDTStellar / TetherKuCoin0,1753 USDT−0,23%2,23 M+85,13%0,1806 USDT0,1743 USDT4,66 M
Venda
XLMUSDCStellar / USD CoinBinance0,1751 USDC−0,28%1,98 M+47,94%0,1784 USDC0,1741 USDC2,97 M
Venda
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0,17482 USDC−0,22%1,66 M+87,93%0,17808 USDC0,17417 USDC1,94 M
Venda
XLMUSDTSTELLAR/TETHERUSWEEX0,1753 USDT−2,01%1,51 M+10,92%0,1819 USDT0,1679 USDT6,92 M
Venda
XLMUSDTStellar / Tether SPOTBITUNIX0,1753 USDT−0,23%1,29 M+49,60%0,1786 USDT0,1743 USDT1,77 M
Venda
XLMUSDCStellar / USD CoinWhiteBIT0,17502 USDC−0,08%1,19 M−0,93%0,17833 USDC0,17409 USDC2,12 M
Venda
XLMUSDTXLM / USDT Spot Trading PairPhemex0,1753 USDT−0,23%1,16 M+21,39%0,1786 USDT0,1743 USDT2,38 M
Venda
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0,1755 USDT−0,06%1,12 M+42,83%0,1787 USDT0,1741 USDT1,45 M
Venda
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0,17519 USDT−0,22%1,11 M−3,31%0,17839 USDT0,17418 USDT2,22 M
Venda
XLMUSDTXLMUSDT SPOTBitget0,1753 USDT−0,23%1,07 M+15,91%0,1785 USDT0,1743 USDT2,73 M
Venda
XLMUSDTStellar/USD Tether SpotBingX0,1751 USDT−0,28%1,04 M+30,33%0,1785 USDT0,1743 USDT1,54 M
Venda
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0,1754 USDT−0,11%858,69 K+183,20%0,1785 USDT0,1740 USDT2,94 M
Venda
XLMEURStellar / EuroBitvavo0,14819 EUR−0,11%662,53 K+22,30%0,15072 EUR0,14746 EUR1,08 M
Venda
XLMTRYStellar / Turkish liraWhiteBIT7,612 TRY−0,59%630,11 K+29,10%7,768 TRY7,574 TRY1,15 M
Venda
XLMBTCStellar / BitcoinBinance0,00000230 BTC−0,43%570 K+29,97%0,00000233 BTC0,00000229 BTC872,61 K
Venda
XLMUSDStellar / US DollarBinance0,17515029 USD+0,35%557,47 K+29,55%0,17843781 USD0,17423965 USD872,61 K
Venda
XLMEURStellar / EuroBitstamp0,14827 EUR−0,20%482,24 K+127,90%0,15071 EUR0,14760 EUR528,84 K
Venda
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0,17484 USDC−0,23%448,22 K+120,17%0,17803 USDC0,17412 USDC606,71 K
Venda
XLMUSDStellar / USDCrypto.com0,17506 USD−0,21%446,35 K+36,47%0,17841 USD0,17431 USD806,92 K
Venda
XLMUSDCSTELLAR NETWORK/USD COINBitrue0,1751 USDC−2,18%350,75 K+43,57%0,1818 USDC0,1677 USDC1,7 M
Venda
XLMUSDC.PXLMPERP Perpetual ContractBybit0,17483 USDC−0,10%327,13 K+124,19%0,17795 USDC0,17410 USDC382,06 K
Venda
XLMUSDCStellar / USDCMEXC0,1750 USDC−0,28%302,6 K+56,75%0,1786 USDC0,1743 USDC489,32 K
Venda
XLMUSDCXLM / USDC Spot Trading PairPhemex0,1753 USDC−0,11%285,17 K+37,07%0,1785 USDC0,1739 USDC442,33 K
Venda
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0,17496 USD−0,23%279,83 K+22,44%0,17811 USD0,17395 USD660,22 K
Venda
XLMUSDTSTELLAR / USDTKCEX0,1753 USDT−0,23%270,28 K+9,65%0,1787 USDT0,1743 USDT503,74 K
Venda
XLMUSDCXLMUSDC SPOTBybit0,1751 USDC−0,23%267,61 K+32,47%0,1784 USDC0,1742 USDC410,06 K
Venda
XLMEURLumen / EuroKraken0,148207 EUR−0,04%263,16 K−5,32%0,150733 EUR0,147485 EUR293,14 K
Venda
XLMUSDTStellar / USD TetherBitazza0,1747 USDT−0,68%252,67 K+4,77%0,1788 USDT0,1738 USDT771,7 K
Venda
XLMEURStellar / EuroBinance0,1482 EUR−0,07%245,72 K+131,97%0,1507 EUR0,1475 EUR289,77 K
Venda
XLMUSDTSTELLAR / TETHERCoinEx0,1754 USDT−0,28%235,54 K−37,71%0,1787 USDT0,1744 USDT399,21 K
Venda
XLMEURStellar Lumens / EuroCoinbase0,148226 EUR−0,21%233,46 K+50,43%0,150938 EUR0,147566 EUR335,86 K
Venda
XLMUSDTStellar / TetherCrypto.com0,17519 USDT−0,15%230,79 K+71,79%0,17844 USDT0,17444 USDT304,42 K
Venda
XLMBTCStellar Lumens / BitcoinCoinbase0,00000230 BTC−0,86%221,86 K+167,17%0,00000233 BTC0,00000230 BTC271,93 K
Venda
XLMTHBStellarBitkub5,53 THB−0,18%216,88 K−6,45%5,75 THB5,31 THB690,99 K
Venda
XLMTRYStellar / Turkish LiraBinance7,617 TRY−0,13%203,54 K−27,37%7,756 TRY7,576 TRY245,86 K
Venda
XLMEURStellar / EuroWhiteBIT0,1479 EUR−0,07%197,64 K+6,73%0,1507 EUR0,1472 EUR332,85 K
Venda
XLMUSDStellar/USDOKX0,17505 USD−0,06%193,38 K+283,77%0,17811 USD0,17449 USD146,63 K
Venda
XLMUSD.PXLMUSD Perpetual ContractBybit0,17476 USD−0,17%183,42 K+118,22%0,17798 USD0,17403 USD26,72 K
Venda
XLMXRPSTELLAR NETWORK/XRPBitrue0,110414 XRP−0,14%154,85 K+40,13%0,112000 XRP0,109671 XRP609,68 K
Viés neutro
XLMJPYXLM_JPYbitFlyer28 JPY+0,91%144,09 K+20,22%28 JPY27 JPY301,27 K
Venda
XLMUSTXLM / USTBitfinex0,17528000 USDT−0,21%138,68 K−51,98%0,17832000 USDT0,17507000 USDT318,85 K
Venda
XLMUSDXLM / DollarBitfinex0,17540000 USD−0,28%130,79 K−3,58%0,17821000 USD0,17465000 USD64,75 K
Venda
XLMBTCStellar / BitcoinWhiteBIT0,23153e-5 BTC−0,31%126,01 K−29,35%0,23309e-5 BTC0,22991e-5 BTC330,59 K
Venda
XLMUST.PXLMF0 / USTF0Bitfinex0,17519000 USDT−0,23%116,31 K+72,17%0,17819000 USDT0,17477000 USDT107,3 K
Venda
XLMBTCStellar / BTCMEXC0,000002302 BTC−0,65%104,63 K+59,50%0,000002332 BTC0,000002299 BTC132,13 K
Venda
XLMJPYStellar / JPYBinance27,51 JPY+0,40%103,1 K+43,35%27,94 JPY27,31 JPY305,55 K
Venda
XLMBTCLumen / BitcoinKraken0,000002306 BTC−0,65%102,8 K+207,66%0,000002328 BTC0,000002300 BTC64,08 K
Venda
XLMUSDTStellar / TetherUSBinance.US0,1786 USDT+1,71%77,5 K−2,34%0,1797 USDT0,1733 USDT17,43 K
Venda
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,17494 USD−0,21%76,39 K−42,97%0,17822 USD0,17388 USD97,37 K
Venda
XLMUSDT.3LXLM3xLong/TetherGate0,03383 USDT−0,76%73,1 K+19,53%0,03573 USDT0,03340 USDT821,61 K
Venda
XLMUSDT.PXLM USDT PERPETUALPionex0,17518 USDT−0,21%67,83 K+17,94%0,17851 USDT0,17420 USDT83,42 K
Venda
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0,175548 USDC+0,10%60,11 K+118,63%0,177751 USDC0,174423 USDC35,23 K
Venda
XLMETHStellar / EthereumBinance0,00007758 ETH−1,56%59,23 K+112,49%0,00007876 ETH0,00007751 ETH85,27 K
Compra
XLMUSDT.3SXLM3xShort/TetherGate0,4952 USDT+0,61%58,79 K−24,87%0,5018 USDT0,4697 USDT49,07 K
Compra
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7,53863 UAH−0,08%56,79 K+21,31%7,67045 UAH7,48524 UAH100,29 K
Venda
XLMGBPLumen / British PoundKraken0,12385 GBP−3,00%37,4 K+6,08%0,12993 GBP0,12385 GBP59,52 K
Venda
XLMUSDCStellar / USD CoinKuCoin0,1753 USDC0,00%37,11 K+168,32%0,1777 USDC0,1745 USDC27,11 K
Venda
XLMBTCStellar / BitcoinKuCoin0,000002300 BTC−0,78%21,8 K−55,96%0,000002324 BTC0,000002297 BTC34,39 K
Venda
XLMETHStellar / EthereumKuCoin0,00007759 ETH−1,51%19,23 K+28,37%0,00007891 ETH0,00007748 ETH16,66 K
Compra
XLMBTCXLMBTC SPOTBybit0,000002311 BTC−0,30%17,17 K−11,31%0,000002328 BTC0,000002300 BTC2,36 K
Venda
XLMUSDTStellar Lumens / TetherCoinbase0,1769 USDT+0,86%7,91 K+16,56%0,1780 USDT0,1762 USDT6,36 K
Venda
XLMUSDCXLMUSDC SPOTBitget0,1745 USDC−0,34%6,49 K−2,41%0,1780 USDC0,1745 USDC16,43 K
Venda
XLMUSDStellar / USDBinance.US0,1766 USD+0,63%6,07 K−84,22%0,1777 USD0,1761 USD9,44 K
Venda
XLMUSDCSTELLAR / USD COINCoinEx0,1752 USDC−0,17%5,08 K+37,82%0,1783 USDC0,1742 USDC9,5 K
Venda
XLMBTCXLM / BitcoinBitfinex0,00000230 BTC−0,86%4,96 K+2.253,82%0,00000233 BTC0,00000230 BTC710
Venda
XLMEURStellar/EUROKX0,14826 EUR−0,08%3,48 K+409,18%0,15082 EUR0,14774 EUR1,91 K
Venda
XLMBTCSTELLAR / BITCOINCoinEx0,2295e-5 BTC−1,07%3,05 K−5,40%0,23373e-5 BTC0,2295e-5 BTC9,13 K
Venda
XLMTHBStellar / Thai BahtBitazza5,5400 THB+2,40%1,2 K−15,12%5,6356 THB5,5182 THB1,96 K
Venda
XLMBTCLumen / BTCUpBit0,000002300 BTC−2,54%931+80,15%0,000002350 BTC0,000002300 BTC125
Viés de baixa forte
XLMUSDCStellar/USDCOKX0,17548 USDC0,00%468−34,73%0,17752 USDC0,17548 USDC560
Venda