Começar

XDC / UST

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de XDC / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,03593 USDT+2,89%6,49 M+0,02%0,03790 USDT0,03490 USDT133,62 M
Viés neutro
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,03600 USDT−0,85%6,26 M−6,55%0,03647 USDT0,03557 USDT15,73 M
Venda
XDCUSDTXDC / Tether USDHTX0,036285 USDT−1,18%4,05 M−21,70%0,036934 USDT0,036038 USDT29,24 M
Venda
XDCUSDTXDCUSDT SPOTBybit0,03597 USDT+2,89%2,14 M+158,97%0,03793 USDT0,03487 USDT49,54 M
Venda
XDCUSDTXDC Network / USDTMEXC0,03594 USDT+2,86%1,38 M+162,32%0,03792 USDT0,03484 USDT31,78 M
Venda
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,03595 USDT+2,86%1,34 M+12,31%0,03790 USDT0,03489 USDT27,26 M
Venda
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,03593 USDT+2,75%904,54 K+114,96%0,03794 USDT0,03489 USDT18,66 M
Venda
XDCUSDTXDC Mainnet / TetherKuCoin0,03598 USDT+2,98%859,65 K+144,30%0,03793 USDT0,03489 USDT18,42 M
Venda
XDCUSDTXDC Network/TetherGate0,03596 USDT+2,86%823,34 K+206,69%0,03793 USDT0,03489 USDT18,97 M
Venda
XDCUSDXDC / U. S. DollarKraken0,03597 USD+3,04%697,26 K+136,26%0,03789 USD0,03486 USD15,74 M
Viés neutro
XDCUSDTXDCUSDT SPOTBitget0,03595 USDT+2,86%614,87 K+108,77%0,03802 USDT0,03487 USDT13,42 M
Venda
XDCUSTXDC / USTBitfinex0,03599700 USDT+2,86%401,83 K+62,54%0,03790000 USDT0,03488600 USDT7,93 M
Venda
XDCEURXDC / EuroKraken0,03032 EUR+3,06%363,02 K+103,94%0,03187 EUR0,02944 EUR7,54 M
Venda
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03592 USDT+2,98%334,92 K+354,42%0,03789 USDT0,03488 USDT8,84 M
Venda
XDCUSDCXINFIN NETWORK/USD COINBitrue0,03595 USDC−0,99%264,54 K+0,12%0,03644 USDC0,03584 USDC614,83 K
Venda
XDCXRPXINFIN NETWORK/XRPBitrue0,02578 XRP+0,82%261,77 K−2,82%0,02578 XRP0,02540 XRP620,86 K
Viés de alta forte
XDCUSDTXDC Network / Tether SPOTBITUNIX0,03596 USDT+2,86%216,84 K+187,49%0,03792 USDT0,03489 USDT4,88 M
Venda
XDCEURXDC Network / EuroBitvavo0,030316 EUR+3,04%216,66 K+1.220,20%0,031939 EUR0,029411 EUR5,51 M
Venda
XDCUSDCXDC Network/USD Coin SpotBingX0,03591 USDC+3,37%193,17 K+27,72%0,03667 USDC0,03466 USDC4,16 M
Viés neutro
XDCUSDXDC / DollarBitfinex0,03610500 USD+3,15%178,92 K+47,06%0,03786000 USD0,03492000 USD3,29 M
Venda
XDCBTCXDC / BitcoinBitfinex0,549e-6 BTC+5,05%172,52 K+40,02%0,5615e-6 BTC0,5168e-6 BTC3,29 M
Compra
XDCUSDCXDC / USD CoinKraken0,03595 USDC+2,77%128,7 K+89,30%0,03746 USDC0,03504 USDC3,08 M
Venda
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03595 USDT+2,86%107,86 K+127,56%0,03789 USDT0,03489 USDT2,24 M
Venda
XDCUSDCXDC NETWORK/USD COINWEEX0,03595 USDC−1,13%90,71 K+50,47%0,03646 USDC0,03584 USDC213,95 K
Venda
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,03594 USDT+3,04%80,73 K+152,44%0,03787 USDT0,03489 USDT1,7 M
Venda
XDCUSDTXDC Network/USD Tether SpotBingX0,03626 USDT+3,84%80,08 K+660,72%0,03801 USDT0,03467 USDT2,12 M
Compra
XDCUSDXDC Network / U.S. dollarBitstamp0,036056 USD+3,33%65,51 K+86,45%0,037894 USD0,034823 USD1,66 M
Venda
XDCUSDCXDC Network / USDCMEXC0,03596 USDC+2,74%61,74 K+5,39%0,03791 USDC0,03482 USDC1,26 M
Venda
XDCCADXDC / Canadian DollarKraken0,04906 CAD+3,26%32,56 K+83,34%0,05176 CAD0,04760 CAD673,26 K
Venda
XDCTHBXDCBitkub1,1252 THB+2,40%23,85 K+394,26%1,2099 THB1,0859 THB646,41 K
Venda
XDCEURXDC Network / EuroBitstamp0,030355 EUR+3,22%11,95 K+373,82%0,031797 EUR0,029463 EUR288,75 K
Venda
XDCUSDTXDC NETWORK / TETHERCoinEx0,036052 USDT+3,02%3,92 K+3,05%0,037803 USDT0,034920 USDT84,73 K
Venda
XDCBTCXDC NETWORK / BITCOINCoinEx0,5464e-6 BTC+5,71%3,06 K+9,46%0,5539e-6 BTC0,5155e-6 BTC64,16 K
Compra
XDCUSDTXDC / TetherUSBinance.US0,037968 USDT+7,06%2,59 K+18,11%0,038736 USDT0,033742 USDT52,03 K
Viés neutro
XDCETHXDC Mainnet / EthereumKuCoin0,00001870 ETH+3,83%2,26 K+66,70%0,00001905 ETH0,00001773 ETH61,12 K
Viés de alta forte
XDCUSDTXDC Network / Tether USDPoloniex0,03649 USDT+5,31%1,14 K+163,61%0,03720 USDT0,03632 USDT22,28 K
Venda
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000548 BTC+4,98%908+148,67%0,000000554 BTC0,000000517 BTC24,62 K
Compra
XDCUSDTXDC / USDT Spot Trading PairPhemex0,03102 USDT−16,23%421+1.395,99%0,03725 USDT0,03102 USDT404
Viés de baixa forte
XDCXDC NEWS / WETHUniswap v3 (Base)0,9019e-6 USD−0,83%——0,9259e-6 USD0,9019e-6 USD75
Viés de baixa forte
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,03597 USDT+2,86%——0,03793 USDT0,03489 USDT558,46 K
Venda
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,03593 USDT+2,86%——0,03793 USDT0,03490 USDT3,04 M
Venda
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,4679e-9 WETH+0,26%——0,4679e-9 WETH0,4666e-9 WETH83,09 M
Viés neutro
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,03603 USDT+3,77%——0,03785 USDT0,03489 USDT13,6 K
Venda
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,03593 USDT+2,86%——0,03793 USDT0,03490 USDT84,8 K
Venda