Começar

XDC Mainnet / Tether

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de XDC Mainnet / Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0,03651 USDT+0,41%6,46 M−0,36%0,03708 USDT0,03610 USDT115,59 M
Venda
XDCUSDTXDC / Tether USDHTX0,036525 USDT−1,57%4,16 M+35,00%0,037132 USDT0,036116 USDT113,09 M
Venda
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0,03653 USDT+0,47%1,18 M−21,90%0,03710 USDT0,03611 USDT19,62 M
Venda
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0,03661 USDT−1,13%1,03 M+78,39%0,03732 USDT0,03606 USDT28,22 M
Venda
XDCUSDTXDCUSDT SPOTBybit0,03657 USDT+0,55%902,37 K+32,25%0,03713 USDT0,03612 USDT19,88 M
Venda
XDCUSDTXDC Network / USDTMEXC0,03655 USDT+0,44%625,84 K+23,12%0,03708 USDT0,03612 USDT13,46 M
Venda
XDCUSDTXDCUSDT SPOTBitget0,03657 USDT+0,58%338,43 K+25,16%0,03706 USDT0,03614 USDT6,91 M
Venda
XDCUSDXDC / U. S. DollarKraken0,03657 USD+0,49%332,41 K+0,12%0,03707 USD0,03614 USD6,22 M
Venda
XDCUSDTXDC Mainnet / TetherKuCoin0,03656 USDT+0,47%317,28 K−6,89%0,03708 USDT0,03614 USDT6,63 M
Venda
XDCUSDTXDC Network/TetherGate0,03657 USDT+0,55%274,61 K+9,33%0,03710 USDT0,03613 USDT4,84 M
Venda
XDCUSDT.PXDCUSDT Perpetual ContractBybit0,03651 USDT+0,41%260,39 K−25,44%0,03709 USDT0,03611 USDT5,07 M
Venda
XDCUSTXDC / USTBitfinex0,03657100 USDT+0,39%247,91 K+47,27%0,03707900 USDT0,03614800 USDT6,06 M
Venda
XDCEURXDC / EuroKraken0,03085 EUR+0,62%207,11 K−2,38%0,03113 EUR0,03050 EUR4,33 M
Venda
XDCXRPXINFIN NETWORK/XRPBitrue0,02410 XRP+1,95%188,03 K−7,25%0,02570 XRP0,02353 XRP5,15 M
Compra
XDCUSDCXDC Network/USD Coin SpotBingX0,03645 USDC+0,50%186,91 K−3,47%0,03708 USDC0,03507 USDC3,33 M
Viés neutro
XDCUSDCXINFIN NETWORK/USD COINBitrue0,03647 USDC−1,70%181,15 K−9,94%0,03709 USDC0,03583 USDC4,86 M
Venda
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03642 USDT+0,17%151,29 K+1,02%0,03704 USDT0,03611 USDT2,58 M
Venda
XDCUSDCXDC / USD CoinKraken0,03663 USDC+0,63%129,3 K+110,56%0,03705 USDC0,03615 USDC2,95 M
Venda
XDCUSDXDC / DollarBitfinex0,03662900 USD+0,55%125,87 K+11,80%0,03706400 USD0,03620000 USD2,98 M
Venda
XDCBTCXDC / BitcoinBitfinex0,5343e-6 BTC+0,41%123,76 K+13,17%0,5387e-6 BTC0,5263e-6 BTC2,98 M
Compra
XDCUSDTXDC Network / Tether SPOTBITUNIX0,03658 USDT+0,61%121,5 K+12,72%0,03710 USDT0,03613 USDT2,3 M
Venda
XDCUSDCXDC NETWORK/USD COINWEEX0,03647 USDC−1,75%94,55 K−2,68%0,03712 USDC0,03542 USDC2,55 M
Viés neutro
XDCUSDXDC Network / U.S. dollarBitstamp0,036580 USD+0,45%82,4 K+322,64%0,037001 USD0,036194 USD2,13 M
Venda
XDCUSDCXDC Network / USDCMEXC0,03655 USDC+0,44%55,95 K+1,08%0,03709 USDC0,03609 USDC948,7 K
Venda
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0,03655 USDT+0,52%38,04 K−37,08%0,03711 USDT0,03608 USDT742,61 K
Venda
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03652 USDT+0,44%31,31 K−25,84%0,03708 USDT0,03610 USDT606,8 K
Venda
XDCEURXDC Network / EuroBitstamp0,030858 EUR+0,56%19,96 K+79,72%0,031116 EUR0,030549 EUR330,3 K
Venda
XDCEURXDC Network / EuroBitvavo0,030907 EUR+0,86%16,99 K−70,63%0,031244 EUR0,030596 EUR292,22 K
Venda
XDCCADXDC / Canadian DollarKraken0,04990 CAD−0,44%10,87 K−32,19%0,05047 CAD0,04937 CAD217,19 K
Venda
XDCETHXDC Mainnet / EthereumKuCoin0,00001877 ETH+1,57%4,8 K+490,55%0,00001887 ETH0,00001794 ETH115,47 K
Viés de alta forte
XDCUSDTXDC NETWORK / TETHERCoinEx0,036519 USDT+0,41%4,23 K+13,52%0,037079 USDT0,036013 USDT78,65 K
Venda
XDCBTCXDC NETWORK / BITCOINCoinEx0,5407e-6 BTC+1,60%3,24 K+0,35%0,5424e-6 BTC0,5247e-6 BTC59,03 K
Compra
XDCTHBXDCBitkub1,1411 THB−1,06%2,86 K−88,64%1,1790 THB1,1227 THB77,81 K
Venda
XDCUSDTXDC / TetherUSBinance.US0,035526 USDT−8,52%1,7 K−47,57%0,038820 USDT0,035526 USDT15,4 K
Venda
XDCUSDTXDC Network/USD Tether SpotBingX0,03780 USDT+3,93%655−75,39%0,03780 USDT0,03636 USDT1,33 K
Compra
XDCUSDTXDC Network / Tether USDPoloniex0,03648 USDT0,00%512+8,06%0,03648 USDT0,03648 USDT2,79 K
Venda
XDCUSDTXDC / USDT Spot Trading PairPhemex0,03102 USDT−16,23%421+1.395,99%0,03725 USDT0,03102 USDT404
Viés de baixa forte
XDCBTCXDC Mainnet / BitcoinKuCoin0,000000532 BTC+0,19%224+213,07%0,000000535 BTC0,000000528 BTC5,99 K
Compra
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,03657 USDT+0,55%——0,03712 USDT0,03612 USDT282,77 K
Venda
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0,03654 USDT+0,50%——0,03709 USDT0,03611 USDT40,5 K
Venda
XDCXDC NEWS / WETHUniswap v3 (Base)0,000001028 USD+1,12%——0,000001029 USD0,000001016 USD16
Venda
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0,03648 USDT+0,30%——0,03700 USDT0,03600 USDT1,23 K
Venda
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,03654 USDT+0,47%——0,03709 USDT0,03611 USDT2,59 M
Venda
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0,5187e-9 WETH+2,09%——0,5187e-9 WETH0,5081e-9 WETH15,79 M
Viés neutro