Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XDCUSDTXDC Network/Tether | Gate.io | 0,06140 USDT | +12,27% | 7,14 M | −25,66% | 0,06200 USDT | 0,05428 USDT | 58,49 M | Alta forte |
XDCUSDTXDC Network / USDT | MEXC | 0,06137 USDT | +12,32% | 6,72 M | −27,32% | 0,06189 USDT | 0,05429 USDT | 55,19 M | Alta forte |
XDCUSDTXINFIN NETWORK/TETHER USDT | Bitrue | 0,06029 USDT | +11,30% | 4,82 M | −45,54% | 0,06249 USDT | 0,05286 USDT | 59,48 M | Alta forte |
XDCUSDTXDCUSDT SPOT | Bybit | 0,06135 USDT | +12,18% | 3,95 M | −26,76% | 0,06209 USDT | 0,05430 USDT | 37,01 M | Alta forte |
XDCUSDTXDC Mainnet / Tether | KuCoin | 0,06138 USDT | +12,27% | 3,54 M | −46,91% | 0,06236 USDT | 0,05408 USDT | 30,53 M | Alta forte |
XDCUSDTXDC / Tether USD | HTX | 0,061285 USDT | +12,93% | 1,97 M | −14,29% | 0,061999 USDT | 0,053234 USDT | 22,11 M | Alta forte |
XDCUSDTXDCUSDT SPOT | Bitget | 0,06120 USDT | +12,33% | 1 M | +12,98% | 0,06172 USDT | 0,05433 USDT | 6,38 M | Alta forte |
XDCUSDTXDC Network / Tether USD | Poloniex | 0,06124 USDT | +13,20% | 74,59 K | −20,10% | 0,06124 USDT | 0,05442 USDT | 787,53 K | Alta forte |
XDCUSDTXDC NETWORK / TETHER | CoinEx | 0,061030 USDT | +12,08% | 56,67 K | +34,27% | 0,062999 USDT | 0,052936 USDT | 404,24 K | Alta forte |
XDCUSDTXDC / USDT Spot Trading Pair | Phemex | 0,05434 USDT | +6,57% | 6,75 K | −42,32% | 0,26000 USDT | 0,03999 USDT | 115,47 K | Viés de Alta |
XDCUSDTXinFin Network / Tether | HitBTC | 0,059511 USDT | +9,42% | 2,41 K | +28,69% | 0,063995 USDT | 0,055035 USDT | 1,12 K | Viés de Alta |
XDCUSDTXINFIN NETWORK/TETHER USD | BitMart | 0,060047 USDT | +8,91% | 0 | — | 0,069142 USDT | 0,053460 USDT | 109,07 K | Alta forte |