Começar
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Índice Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66.383,0 USD+0,32%4,29 T−31,91%66.721,0 USD65.780,1 USD6,64 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66.441,0 USDT+0,31%12,86 B−23,16%66.778,5 USDT65.833,9 USDT23,6 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66.462,3 USDT+0,35%6,63 B−23,92%66.777,0 USDT65.836,0 USDT913,81 M
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit66.429,0 USDT+0,30%6,35 B−19,12%66.793,4 USDT65.824,7 USDT11,49 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex66.447,0 USDT+0,32%5,02 B−21,64%66.778,4 USDT65.834,0 USDT10,21 K
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66.447,0 USDT+0,32%4,74 B−15,31%66.777,0 USDT65.840,6 USDT11,78 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit66.446,9 USDT+0,32%4,16 B−21,96%66.772,8 USDT65.834,0 USDT7,93 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66.422,6 USDC+0,34%3,72 B−20,73%66.756,5 USDC65.799,2 USDC8,74 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66.433,0 USDT+0,30%3,22 B−21,49%66.776,5 USDT65.838,1 USDT6,3 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66.380,0 USDC+0,30%2,45 B−26,22%66.734,0 USDC65.788,4 USDC5,19 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66.425,6 USDT+0,29%2,13 B−5,11%66.776,9 USDT65.838,3 USDT7,88 K
Venda
BTCUSDTBTC/USDT TETHERCoinW66.481,24 USDT+0,34%2,02 B+4,21%66.785,95 USDT65.873,04 USDT5,09 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue66.478,29 USDT−0,90%1,63 B+3,97%67.215,38 USDT65.118,05 USDT12,85 K
Venda
BTCUSDTBitcoin / TetherUSBinance66.483,44 USDT+0,34%1,62 B−14,54%66.814,00 USDT65.872,46 USDT3,38 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66.433,7 USDT+0,31%1,54 B−21,20%66.770,0 USDT65.833,1 USDT2,93 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66.449,9 USDT+0,33%1,48 B−20,50%66.778,5 USDT65.833,9 USDT2,66 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT66.478,4 USDT+0,33%1,46 B−8,93%66.786,5 USDT65.864,9 USDT3,5 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66.452,4 USDT+0,33%1,27 B−19,01%66.778,2 USDT65.843,5 USDT2,17 K
Venda
BTCUSDTBitcoin / USDTMEXC66.473,28 USDT+0,32%1,06 B−6,98%66.800,00 USDT65.869,03 USDT2,37 K
Venda
BTCUSDBitcoin / USDCrypto.com66.437,25 USD+0,34%983,14 M−0,04%66.766,49 USD65.821,09 USD2,2 K
Venda
BTCUSDCBitcoin / USDCCoinbase66.420,15 USDC+0,34%872,77 M−10,98%66.755,00 USDC65.799,71 USDC1,61 K
Venda
BTCUSDBitcoin / US DollarCoinbase66.420,15 USD+0,34%872,27 M−11,01%66.755,00 USD65.799,71 USD1,61 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit66.427,0 USD−1,10%785,6 M−2,33%68.398,0 USD65.066,0 USD747,55 M
Viés de baixa forte
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66.449,9 USDT+0,33%772,5 M−20,82%66.755,2 USDT65.841,1 USDT1,41 K
Venda
BTCUSDTBitcoin/TetherGate66.476,7 USDT+0,33%770,11 M−24,51%66.801,8 USDT65.869,8 USDT2,22 K
Venda
BTCUSDTBITCOIN / USDTKCEX66.480,05 USDT+0,33%748,45 M−8,46%66.795,03 USDT65.872,46 USDT1,72 K
Venda
BTCUSDC.PBitcoin/USD coinToobit66.396,3 USDC+0,32%688,35 M−14,23%66.710,6 USDC65.788,6 USDC1,91 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66.374,7 USD+0,32%684,63 M−12,82%66.722,2 USD65.766,7 USD83,82 M
Venda
BTCUSDTBITCOIN/TETHERUSWEEX66.461,9 USDT−0,90%675,42 M−15,81%67.232,0 USDT65.118,0 USDT6,31 K
Viés de baixa forte
BTCUSDCBITCOIN/USD COINBitrue66.430,00 USDC−0,93%619,94 M−22,95%67.215,25 USDC65.084,46 USDC5,96 K
Venda
BTCUSDTBTCUSDT SPOTBybit66.478,5 USDT+0,33%586,36 M−18,36%66.805,3 USDT65.864,9 USDT1,24 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66.399,3 USD+0,32%553,3 M+7,93%66.706,1 USD65.783,3 USD120 M
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66.447,0 USDT+0,32%542,55 M−4,51%66.775,4 USDT65.833,9 USDT1,16 K
Venda
BTCUSDTBitcoin/USDTOKX66.480,0 USDT+0,33%539,28 M−20,16%66.800,0 USDT65.871,9 USDT1,04 K
Venda
BTCUSDTBitcoin / TetherCrypto.com66.470,39 USDT+0,32%515,41 M−8,68%66.818,14 USDT65.865,01 USDT1,13 K
Venda
BTCUSDTBitcoin / TetherKuCoin66.479,0 USDT+0,33%497,13 M−19,82%66.809,3 USDT65.874,2 USDT1,04 K
Venda
BTCUSDCBitcoin / USD CoinBinance66.435,31 USDC+0,34%476,08 M−25,53%66.763,13 USDC65.819,65 USDC965
Venda
BTCUSDTBTCUSDT SPOTBitget66.461,00 USDT+0,29%401,15 M−48,38%66.814,81 USDT65.872,01 USDT1,77 K
Venda
BTCUSDTBitcoin / Tether USDPoloniex66.489,67 USDT+0,31%393,33 M−17,75%66.797,25 USDT65.911,83 USDT1,47 K
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66.436,0 USDT+0,29%340,27 M−5,66%66.749,8 USDT65.842,1 USDT721
Venda
BTCUSDTBitcoin/USD Tether SpotBingX66.477,28 USDT+0,33%330,86 M−25,30%66.806,33 USDT65.872,07 USDT1,03 K
Venda
BTCUSDTBITCOIN/USD TETHERBloFin66.473,95 USDT+0,31%322,3 M+5,12%66.794,54 USDT65.876,02 USDT882
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit66.388,6 USD+0,29%319,27 M−17,23%66.729,5 USD65.768,8 USD65,45 M
Venda
BTCUSDCBITCOIN/USD COINWEEX66.433,90 USDC−0,93%307,58 M−26,95%67.214,40 USDC65.081,50 USDC2,91 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66.437,2 USDT+0,33%298,5 M−21,97%66.791,9 USDT65.828,6 USDT37,07 M
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66.466 USDT+0,30%288,39 M−21,28%66.777 USDT65.871 USDT853
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66.396,3 USDC+0,32%245,81 M−26,15%66.701,5 USDC65.790,7 USDC520
Venda
BTCUST.PBTCF0 / USTF0Bitfinex66.519,0 USDT+0,35%240,93 M+15,81%66.856,0 USDT65.906,0 USDT984
Venda
BTCUSDBitcoin / U.S. dollarBitstamp66.421 USD+0,34%226,63 M−42,59%66.735 USD65.828 USD446
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex66.462,14 USDT+0,31%213,65 M+8,72%66.798,00 USDT65.872,47 USDT795
Venda
BTCUSDTBitcoin / Tether USWhiteBIT66.483,43 USDT+0,32%209,31 M+27,08%66.800,00 USDT65.872,46 USDT442
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX66.461,99 USDT+0,31%203,85 M−19,39%66.813,99 USDT65.872,46 USDT493
Venda
BTCJPYBitcoin / JPYBinance10.216.890 JPY+0,78%191,12 M+27,05%10.244.705 JPY10.083.060 JPY866
Venda
BTCUSDBitcoin / U. S. DollarKraken66.440,8 USD+0,36%163,12 M−28,68%66.724,4 USD65.825,8 USD150
Venda
BTCKRWBitcoin / KRWUpBit97.443.000,0 KRW+0,12%155,49 M−29,79%97.932.000,0 KRW96.700.000,0 KRW503
Viés de baixa forte
BTCUSDTBitcoin / Tether USDHTX66.489,01 USDT−0,90%155,14 M−29,43%67.236,75 USDT65.116,01 USDT1,07 K
Venda
BTCUSDBitcoin / DollarBitfinex66.556,0 USD+0,30%145,99 M+3,80%66.908,0 USD65.959,0 USD453
Venda
BTCKRWBitcoin / South Korean WonBithumb97.450.000 KRW+0,24%137,89 M−30,26%97.860.000 KRW96.720.000 KRW367
Viés de baixa forte
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66.384,7 USDC+0,31%136,58 M−22,08%66.715,2 USDC65.788,5 USDC349
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66.400,4 USDC+0,33%106,39 M−24,03%66.716,6 USDC65.782,5 USDC221
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit66.399,2 USDC+0,33%102,88 M−21,55%66.719,6 USDC65.779,2 USDC165
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66.399,9 USDC+0,33%99,94 M−12,74%66.733,9 USDC65.788,4 USDC211
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer10.192.053 JPY+0,68%99,83 M−30,25%10.224.664 JPY10.066.353 JPY217
Venda
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67.265,0 USD−1,00%99,04 M+523,47%69.165,0 USD65.872,5 USD95,01 M
Viés de baixa forte
BTCUSTBitcoin / USTBitfinex66.488,00000000 USDT+0,33%88,12 M+5,44%66.805,00000000 USDT65.861,00000000 USDT238
Venda
BTCEURBitcoin / EuroBitvavo56.026 EUR+0,37%84,41 M−33,38%56.255 EUR55.490 EUR69
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66.400,0 USD+0,29%60,24 M−21,30%66.719,0 USD65.765,1 USD120
Venda
BTCJPYBitcoin / YenbitFlyer10.205.826 JPY+0,70%59 M−8,22%10.242.000 JPY10.072.953 JPY293
Venda
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66.390,0 USD−1,01%58,5 M+141,53%68.350,0 USD65.060,0 USD58,36 M
Viés neutro
BTCEURBitcoin / EuroKraken56.003,0 EUR+0,38%53,63 M−28,80%56.239,0 EUR55.481,1 EUR72
Venda
BTCUSDCBTCUSDC SPOTBybit66.423,0 USDC+0,32%50,61 M−18,01%66.757,4 USDC65.798,5 USDC143
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66.384,0 USDC+0,28%41,96 M−67,21%66.725,5 USDC65.773,1 USDC111
Venda
BTCUSDBitcoin / U.S. DollarGemini66.435,73 USD+0,36%39,39 M−37,40%66.735,99 USD65.806,25 USD118
Venda
BTCRLUSDBTCRL / U.S. DollarGemini66.435,730000 USD+0,36%39,39 M−37,40%66.735,990000 USD65.806,250000 USD118
Venda
BTCUSDCBTCU / SDCGemini66.435,730000 USDC+0,36%39,38 M−37,39%66.735,990000 USDC65.806,250000 USDC118
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66.455,0 USDC−1,09%37,74 M−40,29%68.399,5 USDC65.072,0 USDC536
Viés de baixa forte
BTCEURBitcoin / EuroCoinbase56.011,48 EUR+0,38%37,35 M+5,78%56.249,00 EUR55.492,39 EUR51
Venda
BTCEURBitcoin / EuroBinance56.009,46 EUR+0,38%35,66 M−31,83%56.261,37 EUR55.473,44 EUR47
Venda
BTCUSDTBitcoin / TetherCoinbase66.508,27 USDT+0,38%33,54 M+163,16%66.781,74 USDT65.896,73 USDT18
Venda
BTCUSDBitcoin/USDOKX66.448,9 USD+0,36%28,26 M−19,98%66.750,0 USD65.817,5 USD54
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66.467,5 USD−1,05%26,29 M−17,75%68.380,0 USD65.157,5 USD24,37 M
Viés de baixa forte
BTCUSDCBitcoin/USD Coin SpotBingX66.437,69 USDC+0,34%25,99 M−25,31%66.734,57 USDC65.819,65 USDC59
Venda
BTCUSDTBITCOIN / TETHERCoinEx66.459 USDT+0,26%25,98 M−20,47%66.785 USDT65.883 USDT45
Venda
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66.612,5 USD−1,00%24,77 M−44,90%68.527,5 USD65.210,0 USD23,89 M
Viés de baixa forte
BTCUSDCBitcoin / USD CoinKraken66.445,73 USDC+0,35%23,18 M−20,42%66.724,00 USDC65.832,79 USDC45
Venda
BTCUSDCBitcoin / USD CoinKuCoin66.427,1 USDC+0,32%18,45 M−24,90%66.755,1 USDC65.831,4 USDC35
Venda
BTCEURBitcoin / EuroBitstamp56.004 EUR+0,39%17,97 M−48,77%56.228 EUR55.487 EUR22
Venda
BTCUSDCBitcoin / USDCMEXC66.436,39 USDC+0,33%17,55 M−1,22%66.756,97 USDC65.802,04 USDC35
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66.632,7 USD+0,35%16,05 M+10,92%66.957,9 USD66.000,0 USD8,92 M
Venda
BTCEURBitcoin / EuroWhiteBIT55.915,79 EUR+0,35%14,06 M+416,67%56.189,07 EUR55.391,64 EUR22
Venda
BTCTRYBitcoin / Turkish LiraBinance2.901.499 TRY+0,31%12,96 M−21,47%2.915.628 TRY2.875.781 TRY18
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66.720,0 USDT+0,37%12,94 M−19,68%67.043,5 USDT66.063,5 USDT32
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68.030,0 USD−1,05%12,92 M−0,13%70.017,5 USD66.590,0 USD12,3 M
Viés de baixa forte
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67.310,8 USDT+0,38%12,52 M−8,06%67.622,4 USDT66.650,6 USDT35
Venda
BTCUSDTBitcoin / Tether USDKraken66.476,6 USDT+0,32%11,18 M−32,42%66.786,1 USDT65.909,5 USDT14
Venda
BTCBRLBitcoin / BRLBinance346.659 BRL+0,32%10,46 M−10,67%348.459 BRL343.520 BRL15
Venda
BTCUSDCBITCOIN / USDCKCEX66.430,02 USDC+0,32%10,4 M−22,26%66.734,01 USDC65.821,54 USDC23
Venda
BTCTRYBitcoin / Turkish liraWhiteBIT2.905.837,82 TRY+0,37%9,25 M+33,26%2.919.101,56 TRY2.877.569,00 TRY13
Venda
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66.385,1 USDC+0,31%9,19 M−23,65%66.700,0 USDC65.788,2 USDC2,35 M
Venda
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66.480,0 USD−0,93%9,12 M−20,19%68.377,5 USD65.095,0 USD8,74 M
Viés neutro