Começar
WOOWOOWOO
#560#560#560

WOO

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de WOO em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,01975 USDT−3,00%11,63 M+0,19%0,02053 USDT0,01920 USDT476,81 M
Viés de baixa forte
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,01969 USDT−3,53%7,57 M−15,04%0,02060 USDT0,01918 USDT312,16 M
Viés de baixa forte
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,01977 USDT−2,90%2,98 M−33,99%0,02053 USDT0,01919 USDT119,34 M
Viés de baixa forte
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,01974 USDT−3,05%1,96 M−7,92%0,02052 USDT0,01919 USDT80,36 M
Viés de baixa forte
WOOUSDT.PWOO/TetherUSToobit0,01976 USDT−3,04%1,26 M−33,13%0,02054 USDT0,01920 USDT50,48 M
Viés de baixa forte
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,01976 USDT−2,85%988,52 K−49,02%0,02051 USDT0,01920 USDT798,73 K
Viés de baixa forte
WOOUSDTWOO / TetherUSBinance0,0198 USDT−2,94%450,88 K−36,74%0,0206 USDT0,0192 USDT18,22 M
Viés de baixa forte
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,019759 USDT−2,68%379,36 K−40,93%0,020507 USDT0,019182 USDT14,57 M
Viés de baixa forte
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,019770 USDT−2,63%378,78 K−41,03%0,020507 USDT0,019182 USDT14,55 M
Viés de baixa forte
WOOUSDTWOO Network / Tether USWhiteBIT0,01970 USDT−2,96%339,07 K−17,19%0,02066 USDT0,01914 USDT10,73 M
Venda
WOOUSDTWOO NETWORK/USD TETHERBloFin0,0196 USDT−2,97%282,28 K−18,18%0,0207 USDT0,0193 USDT12,01 M
Viés de baixa forte
WOOUSDTWOOUSDT SPOTBybit0,01981 USDT−2,80%273,05 K+15,32%0,02057 USDT0,01921 USDT11,69 M
Viés de baixa forte
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0,01976 USDT−2,76%267,52 K−26,67%0,02054 USDT0,01922 USDT10,51 M
Viés de baixa forte
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,01976 USDT−2,95%170,64 K−37,82%0,02052 USDT0,01921 USDT6,93 M
Viés de baixa forte
WOOUSDTWootrade Network / USDTMEXC0,01974 USDT−3,05%160,65 K−24,82%0,02056 USDT0,01919 USDT6,51 M
Viés de baixa forte
WOOUSDTWOO Network/USDTOKX0,01978 USDT−2,85%141,7 K−50,68%0,02053 USDT0,01927 USDT6,51 M
Viés de baixa forte
WOOUSDTWOO/TetherGate0,01977 USDT−2,95%141,41 K−37,32%0,02055 USDT0,01921 USDT5,59 M
Viés de baixa forte
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,01977 USDT−2,95%140,55 K−59,79%0,02049 USDT0,01924 USDT5,05 M
Viés de baixa forte
WOOEURWOO / EuroBitvavo0,016698 EUR−2,92%118,1 K−18,67%0,017340 EUR0,016244 EUR5,33 M
Viés de baixa forte
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,01976 USDT−2,95%98,63 K−22,86%0,02052 USDT0,01922 USDT4,02 M
Viés de baixa forte
WOOKRWWOO / South Korean WonBithumb29,1300 KRW−4,21%82,83 K−8,44%30,6100 KRW28,4100 KRW3,24 M
Viés de baixa forte
WOOUSDTWOO Network / Tether SPOTBITUNIX0,0198 USDT−2,94%79,16 K−19,02%0,0206 USDT0,0192 USDT3,26 M
Viés de baixa forte
WOOUSDTWOO Network/USD Tether SpotBingX0,0197 USDT−2,48%68,73 K−19,81%0,0204 USDT0,0193 USDT2,88 M
Viés de baixa forte
WOOUSDTWOO / USDTKCEX0,0198 USDT−2,94%60,14 K−5,03%0,0206 USDT0,0192 USDT2,42 M
Viés de baixa forte
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0198 USDT+1,02%36,83 K−59,28%0,0201 USDT0,0194 USDT280,33 K
Venda
WOOUSDTWOOUSDT SPOTBitget0,01981 USDT−2,17%24,5 K+149,88%0,02058 USDT0,01897 USDT1,14 M
Viés de baixa forte
WOOUSDTWOO Network / TetherKuCoin0,01976 USDT−2,99%21,99 K−69,41%0,02054 USDT0,01923 USDT889,25 K
Viés de baixa forte
WOOUSDTWOO NETWORK / TETHERCoinEx0,019822 USDT−2,58%10,32 K−18,10%0,020681 USDT0,019091 USDT417,32 K
Viés de baixa forte
WOOBTCWOO Network / BitcoinWhiteBIT0,000000253 BTC−1,56%10,28 K−32,32%0,000000261 BTC0,000000249 BTC410,5 K
Venda
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01976 USDT−2,85%8,97 K+35,20%0,02052 USDT0,01922 USDT4,6 K
Viés de baixa forte
WOOEURWOO / EuroKraken0,01730 EUR+0,76%7,86 K+575,27%0,01731 EUR0,01718 EUR47,61 K
Venda
WOOUSDTWOO/TETHERUSWEEX0,01977 USDT+1,02%6,86 K−24,62%0,02008 USDT0,01940 USDT90,3 K
Venda
WOOUSDWOO Network / USDCrypto.com0,01941 USD−5,73%6,33 K−0,34%0,02062 USD0,01923 USD155,92 K
Viés de baixa forte
WOOUSDWOO / U. S. DollarKraken0,01969 USD−1,84%4,05 K−18,11%0,02039 USD0,01927 USD91,46 K
Venda
WOOUSDT.PWOO USDT PERPETUALPionex0,01975 USDT−2,81%1,82 K−76,64%0,02052 USDT0,01921 USDT76,53 K
Viés de baixa forte
WOOTHBWOO NetworkBitkub0,62 THB−1,59%1,16 K−19,77%0,75 THB0,54 THB53,74 K
Venda
WOOUSDTWootrade / Tether USDHTX0,01967 USDT+0,25%889−31,75%0,01967 USDT0,01947 USDT12,49 K
Venda
WOOEURWOO Network/EUROKX0,01670 EUR−3,80%339+41,85%0,01698 EUR0,01639 EUR3,98 K
Viés de baixa forte
WOOEURWOO / EuroBitstamp0,01706 EUR+0,35%267+18,73%0,01706 EUR0,01706 EUR12
Viés de baixa forte
WOOUSDWOO / U.S. dollarBitstamp0,02165 USD−4,42%226+103,17%0,02165 USD0,02165 USD5,24 K
Viés de baixa forte
WOOUSDTWootrade Network / Tether USDPoloniex0,0185 USDT−35,09%10,00%0,0185 USDT0,0185 USDT73
Viés de baixa forte
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,01985 USD−1,36%——0,02055 USD0,01938 USD12,2 K
Venda
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0,02036 USD+0,15%——0,02075 USD0,02033 USD59
Venda
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,01977 USDT−2,90%——0,02054 USDT0,01921 USDT120,98 M
Viés de baixa forte
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0,04632 USD−5,83%——0,04919 USD0,04632 USD10
Venda
WOOUSD.PWOO Network USD PerpetualCrypto.com0,01987 USD−2,45%——0,02051 USD0,01929 USD80,62 K
Venda
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,01970 USDT−2,48%——0,02043 USDT0,01920 USDT5,4 M
Viés de baixa forte
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0,0002836 JITOSOL−0,01%——0,0002850 JITOSOL0,0002836 JITOSOL218
Venda
WOOUSDTWOO / TETHERWOO X0,01977 USDT−2,95%——0,02056 USDT0,01921 USDT5,83 M
Viés de baixa forte
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,01975 USDT−3,00%——0,02053 USDT0,01920 USDT6,5 M
Viés de baixa forte
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0,006720 USD−4,95%——0,007070 USD0,006720 USD0
Venda
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,01976 USDT−2,85%——0,02052 USDT0,01921 USDT5,8 M
Viés de baixa forte
WOOWOO / WETHAerodrome SlipStream (Base)0,01978 USD−2,37%——0,02049 USD0,01937 USD20,79 K
Venda
WOOUSDTWootrade Network/Tether USDBitMart0,01980 USDT−2,94%——0,02053 USDT0,01918 USDT1,71 M
Viés de baixa forte
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,01976 USDT−2,90%——0,02053 USDT0,01920 USDT12,22 M
Viés de baixa forte
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0,01976 USDT−2,76%——0,02053 USDT0,01921 USDT1,82 B
Viés de baixa forte
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0,02226 USD−3,18%——0,02226 USD0,02226 USD5,38 K
Viés de baixa forte
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0,08343 WFTM+0,01%——0,08343 WFTM0,08342 WFTM12
Compra
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0,2547 WCRO−1,84%——0,2595 WCRO0,2547 WCRO2,86 K
Viés de baixa forte
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0,000008434 WETH+1,50%——0,000008491 WETH0,000008281 WETH1,03 M
Venda
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0,01977 USDT−2,75%——0,02055 USDT0,01919 USDT540,89 M
Viés de baixa forte
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000008479 WETH+2,49%——0,000008479 WETH0,000008273 WETH606,45 K
Venda