Começar

WLD / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de WLD / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
WLDUSDCWORLDCOIN/USD COINWEEX0,3977 USDC+1,48%4,17 B+41,59%0,3984 USDC0,3924 USDC1,88 B
Venda
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0,3980 USDT+4,27%43,05 M−36,30%0,3989 USDT0,3762 USDT105,98 M
Venda
WLDUSDTWORLDCOIN/TETHERUSWEEX0,3981 USDT+1,53%38,94 M−36,00%0,3986 USDT0,3927 USDT22,14 M
Venda
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0,3979 USDT+4,30%19,76 M−27,55%0,3990 USDT0,3764 USDT18,37 M
Venda
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0,3979 USDT+4,27%11,37 M−2,22%0,3987 USDT0,3766 USDT27,18 M
Venda
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0,3976 USDT+4,19%10,58 M−9,48%0,3993 USDT0,3765 USDT25,78 M
Venda
WLDUSDT.PWLDUSDT Perpetual ContractBybit0,3976 USDT+4,19%10,55 M−9,81%0,3993 USDT0,3765 USDT25,71 M
Venda
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0,3969 USDT+4,34%9 M+1,51%0,3984 USDT0,3749 USDT21,63 M
Venda
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0,3980 USDT+4,27%8,71 M−30,78%0,3987 USDT0,3767 USDT21,25 M
Venda
WLDKRWWLD / South Korean WonBithumb582,0000 KRW+3,93%8,16 M−19,17%585,0000 KRW553,0000 KRW19,87 M
Venda
WLDUSDT.PWorldcoin/TetherUSToobit0,3979 USDT+4,27%6,63 M−23,44%0,3986 USDT0,3766 USDT16,2 M
Venda
WLDUSDTWLD / TetherUSBinance0,3982 USDT+4,30%6,59 M−28,57%0,3991 USDT0,3768 USDT15,69 M
Venda
WLDUSDTWLD/USDT TETHERCoinW0,3981 USDT+4,32%5,36 M−22,91%0,3988 USDT0,3772 USDT12,62 M
Venda
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,3976 USDT+4,22%3,69 M−47,02%0,3986 USDT0,3760 USDT8,79 M
Venda
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0,3979 USDT+4,33%3,48 M−27,35%0,3987 USDT0,3765 USDT8,39 M
Venda
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0,3974 USDC+4,28%2,19 M−37,56%0,3985 USDC0,3761 USDC5,33 M
Venda
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,3979 USDT+4,30%2,18 M−33,70%0,3989 USDT0,3765 USDT5,33 M
Venda
WLDUSDTWorldcoin / USDTMEXC0,3981 USDT+4,24%2,08 M−28,72%0,3990 USDT0,3768 USDT4,99 M
Venda
WLDUSDTWorldcoin / Tether USDPoloniex0,396 USDT+3,66%1,77 M−12,12%0,399 USDT0,376 USDT4,37 M
Venda
WLDUSDTWorldcoin/USDTOKX0,3983 USDT+4,29%1,5 M−33,23%0,3995 USDT0,3769 USDT3,52 M
Venda
WLDUSDTWLDUSDT SPOTBitget0,3981 USDT+4,30%1,46 M−18,25%0,3991 USDT0,3770 USDT3,25 M
Venda
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,3982 USDT+4,32%1,43 M−34,30%0,3988 USDT0,3766 USDT3,52 M
Venda
WLDKRWWorldcoin / KRWUpBit582,0 KRW+4,11%1,27 M−35,11%585,0 KRW552,0 KRW3,13 M
Venda
WLDUSDTWLDUSDT SPOTBybit0,3980 USDT+4,19%1,17 M−55,14%0,3991 USDT0,3769 USDT2,63 M
Venda
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0,3981 USDT+4,35%921,16 K−34,40%0,3987 USDT0,3765 USDT2,2 M
Venda
WLDUSDTWLD / USDT Spot Trading PairPhemex0,3980 USDT+4,24%895,53 K−19,08%0,3985 USDT0,3768 USDT2,11 M
Venda
WLDUSDTWorldcoin/TetherGate0,3971 USDT+4,06%878,86 K−16,26%0,3990 USDT0,3772 USDT2,17 M
Venda
WLDTRYWLD / Turkish LiraBinance17,35 TRY+4,02%700,75 K−6,92%17,39 TRY16,46 TRY1,75 M
Venda
WLDUSDTWorldcoin/USD Tether SpotBingX0,3981 USDT+4,38%577,36 K−31,66%0,3983 USDT0,3773 USDT1,35 M
Venda
WLDUSDTWORLDCOIN/USD TETHERBloFin0,3980 USDT+4,22%573,86 K−39,82%0,3990 USDT0,3768 USDT1,37 M
Venda
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0,3980 USDT+4,27%527,06 K−3,69%0,3989 USDT0,3767 USDT1,29 M
Venda
WLDUSDCWLD / USD CoinBinance0,3977 USDC+4,22%495,55 K−80,43%0,3988 USDC0,3766 USDC1,07 M
Venda
WLDUSDTWorldcoin / Tether SPOTBITUNIX0,3982 USDT+4,32%428,61 K−27,57%0,3993 USDT0,3765 USDT1,03 M
Venda
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0,39783 USDC+4,25%424,99 K−7,18%0,39885 USDC0,37662 USDC1,02 M
Venda
WLDEURWorldcoin / EuroBitvavo0,33486 EUR+4,19%312,7 K−28,21%0,33621 EUR0,31779 EUR709,9 K
Venda
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3978 USDT+4,25%248,66 K+38,49%0,3987 USDT0,3767 USDT242,84 K
Venda
WLDUSDTWORLDCOIN / USDTKCEX0,3981 USDT+4,21%234,51 K−10,07%0,3990 USDT0,3770 USDT497,33 K
Venda
WLDUSDWorldcoin / US DollarCoinbase0,3979 USD+4,30%230,61 K−53,94%0,3988 USD0,3766 USD562,6 K
Venda
WLDUSDCWorldcoin / USDCCoinbase0,3979 USDC+4,30%230,54 K−53,94%0,3988 USDC0,3766 USDC562,6 K
Venda
WLDUSDTWorldcoin / TetherKuCoin0,3976 USDT+4,08%220,27 K−38,01%0,3990 USDT0,3769 USDT539,75 K
Venda
WLDUSDTWorldcoin / USD TetherBitazza0,396 USDT+4,21%214,06 K−8,89%0,400 USDT0,376 USDT515,01 K
Venda
WLDUSDT.5LWLD5xLong/TetherGate0,009907 USDT+22,34%202,36 K+9,19%0,009979 USDT0,007623 USDT18,21 M
Venda
WLDUSDT.5SWLD5xShort/TetherGate0,012763 USDT−20,20%188,03 K+18,09%0,016950 USDT0,012706 USDT10,72 M
Viés de baixa forte
WLDUSDTWORLDCOIN / TETHERCoinEx0,3981 USDT+4,30%183,6 K−26,80%0,3993 USDT0,3768 USDT458,05 K
Venda
WLDUSDTWLD / Tether USDHTX0,397 USDT+1,53%173,39 K+35,50%0,398 USDT0,393 USDT123,69 K
Venda
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3979 USDT+4,30%171,12 K+7,54%0,3987 USDT0,3765 USDT343,61 K
Venda
WLDUSDWLD / U. S. DollarKraken0,3974 USD+4,28%117,34 K−28,25%0,3983 USD0,3770 USD292,48 K
Venda
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0,3972 USDC+4,28%117,12 K−38,61%0,3979 USDC0,3766 USDC287,21 K
Venda
WLDUSDCWLDUSDC SPOTBybit0,3974 USDC+4,14%90,15 K−48,13%0,3988 USDC0,3768 USDC199,42 K
Venda
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0,3964 USDC+4,21%72,48 K−48,92%0,3982 USDC0,3763 USDC186,39 K
Venda
WLDBTCWLD / BitcoinBinance0,00000577 BTC+0,17%69,47 K−62,08%0,00000583 BTC0,00000568 BTC173,73 K
Compra
WLDUSDT.PWLD USDT PERPETUALPionex0,3980 USDT+4,30%68,78 K−52,87%0,3988 USDT0,3767 USDT165,47 K
Venda
WLDUSDWLD / US DollarBinance0,39779113 USD+4,22%67,04 K−59,83%0,39859071 USD0,37720106 USD173,7 K
Venda
WLDUSDCWorldcoin / USDCMEXC0,3979 USDC+4,08%56,43 K+2,37%0,3984 USDC0,3767 USDC134,49 K
Viés neutro
WLDUSDWorldcoin / USDCrypto.com0,3972 USD+4,06%51,71 K−5,54%0,3983 USD0,3769 USD122,37 K
Venda
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0,3975 USDC+4,28%51,34 K−36,03%0,3983 USDC0,3763 USDC124,76 K
Viés neutro
WLDUSDWorldcoin/USDOKX0,3965 USD+3,88%42,79 K−52,22%0,3986 USD0,3770 USD102,3 K
Venda
WLDTHBWorldcoinBitkub12,33 THB+0,33%33,83 K−74,94%12,35 THB12,24 THB3,74 K
Venda
WLDEURWLDEUR SPOTBitget0,3350 EUR+4,07%22,23 K+9,59%0,3371 EUR0,3178 EUR55,58 K
Venda
WLDUSDC.PWLDPERP Perpetual ContractBybit0,3964 USDC+4,10%14,69 K−82,96%0,3982 USDC0,3758 USDC35,55 K
Venda
WLDEURWLD / EuroKraken0,3335 EUR+3,76%8,49 K−55,29%0,3357 EUR0,3182 EUR12,08 K
Venda
WLDUSDTWorldcoin / TetherCrypto.com0,3982 USDT+4,16%4,31 K−34,63%0,3985 USDT0,3776 USDT9,75 K
Venda
WLDUSDCWLDUSDC SPOTBitget0,396 USDC+4,49%3,68 K−17,95%0,399 USDC0,376 USDC8,66 K
Venda
WLDEURWLD / EuroBinance0,3347 EUR+4,11%3,44 K−73,29%0,3347 EUR0,3201 EUR8,6 K
Venda
WLDBTCWORLDCOIN / BITCOINCoinEx0,576e-5 BTC0,00%3,43 K−69,23%0,58349e-5 BTC0,5685e-5 BTC8,3 K
Viés neutro
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,3973 USDC+4,36%2,43 K−72,38%0,3981 USDC0,3759 USDC5,9 K
Venda
WLDBTCWorldcoin / BTCUpBit0,000005620 BTC0,00%1,12 K+532,37%0,000005640 BTC0,000005620 BTC2,7 K
Venda
WLDIDRWLD / IDRBinance6.697 IDR+4,33%742−73,66%6.697 IDR6.366 IDR1,29 K
Viés neutro
WLDUSDWLD / U.S. DollarGemini0,394404 USD+3,09%364−31,39%0,397159 USD0,378418 USD726
Venda
WLDRLUSDWLDRL / U.S. DollarGemini0,394404 USD+3,09%364−31,39%0,397159 USD0,378418 USD726
Venda
WLDUSDCWLDU / SDCGemini0,394404 USDC+3,09%364−31,40%0,397159 USDC0,378418 USDC726
Venda
WLDUSDTWLD / TetherUSBinance.US0,4006 USDT+2,56%240−26,59%0,4019 USDT0,3734 USDT535
Venda
WLDTHBWorldcoin / Thai BahtBitazza12,465 THB+3,06%229+6,46%12,479 THB11,888 THB478
Venda
WLDEURWLDEUR SPOTBybit0,3295 EUR+1,20%13−32,40%0,3295 EUR0,3204 EUR30
Venda
WLDUSDTWorldcoin / USDTUpBit0,57990 USDT−4,09%1+110,64%0,57990 USDT0,57990 USDT1
Compra
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,3975 USD+4,36%——0,3984 USD0,3762 USD225,58 K
Venda
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0,3978 USDT+1,58%——0,3980 USDT0,3921 USDT161,54 K
Venda
WLDWorldcoin / USDCUniswap v3 (Optimism)0,3952 USD+4,21%——0,3952 USD0,3792 USD827
Venda
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0,3964 USD+3,61%——0,3974 USD0,3776 USD54,26 K
Venda
WLDFDUSDWLD / FDUSDBinance0,3976 FDUSD+4,11%——0,3982 FDUSD0,3778 FDUSD161,48 K
Venda
WLDUSDTWorldcoin/Tether USDBitMart0,3981 USDT+4,21%——0,3991 USDT0,3768 USDT2,94 M
Venda
WLDUSD.PWorldcoin USD PerpetualCrypto.com0,3975 USD+4,19%——0,3982 USD0,3769 USD1,46 K
Venda
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0,3980 USD+4,27%——0,3989 USD0,3765 USD19,21 M
Venda
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0,3974 USDC+4,22%——0,3980 USDC0,3762 USDC290,02 K
Venda
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0,3978 USDT+4,25%——0,3988 USDT0,3766 USDT3,48 M
Venda
WLDWorldcoin / WETHUniswap v3 (Optimism)0,3954 USD+3,53%——0,3981 USD0,3766 USD4,4 K
Venda
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0,3980 USDT+4,27%——0,3990 USDT0,3766 USDT25,51 M
Venda
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,3980 USDT+4,30%——0,3986 USDT0,3766 USDT16,31 M
Venda
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0,3980 USDT+4,33%——0,3988 USDT0,3766 USDT105,33 M
Venda
WLDUSDTWORLDCOIN / TETHERWOO X0,3976 USDT+4,19%——0,3990 USDT0,3772 USDT1,65 M
Venda
WLDGUSDWLD / Gemini DollarGemini0,394404 GUSD+3,09%——0,397159 GUSD0,378418 GUSD726
Venda
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,3981 USDT+4,32%——0,3987 USDT0,3766 USDT662,59 K
Venda
WLDUSD.PWLD Perpetual Futures ContractBinance0,3975 USD+4,39%——0,3984 USD0,3756 USD54,28 K
Venda
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0,3980 USDT+4,30%——0,3988 USDT0,3767 USDT858,21 M
Venda
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3985 USDT+4,29%——0,3996 USDT0,3770 USDT11,5 M
Venda
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0,3979 USDT+4,27%——0,3987 USDT0,3765 USDT23,82 M
Venda
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3979 USDT+4,27%——0,3983 USDT0,3770 USDT104,47 K
Venda
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0,3972 USD+3,90%——0,3981 USD0,3766 USD129,01 K
Venda