Começar

WIF / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de WIF / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
WIFUSDCDOGWIFHAT/USD COINWEEX0,2343 USDC+2,54%132,23 M+102,48%0,2376 USDC0,2281 USDC266,29 M
Venda
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0,2344 USDT−0,76%58,55 M−33,01%0,2364 USDT0,2338 USDT11,43 M
Venda
WIFUSDT.PWIFUSDT Perpetual ContractBybit0,23435 USDT−0,77%21,61 M−38,98%0,23642 USDT0,23387 USDT4,66 M
Venda
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0,23442 USDT−0,71%21,61 M−38,69%0,23642 USDT0,23387 USDT4,65 M
Venda
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0,2343 USDT−0,76%15,46 M−41,20%0,2364 USDT0,2339 USDT444,87 K
Venda
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0,2345 USDT−0,64%13,85 M−2,08%0,2364 USDT0,2340 USDT3,59 M
Venda
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0,2347 USDT−0,59%13,82 M−29,76%0,2363 USDT0,2341 USDT2,36 M
Venda
WIFUSDT.Pdogwifhat/TetherUSToobit0,2345 USDT−0,72%9,38 M−30,87%0,2363 USDT0,2340 USDT2,08 M
Venda
WIFUSDTWIF / TetherUSBinance0,235 USDT−0,42%6,91 M−34,27%0,237 USDT0,234 USDT2,12 M
Venda
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0,2350 USDT−0,42%5,55 M−6,18%0,2371 USDT0,2336 USDT1,08 M
Venda
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0,2342 USDT−0,89%5,14 M−23,63%0,2364 USDT0,2339 USDT851,72 K
Venda
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0,2343 USDT−0,80%3,97 M−32,45%0,2362 USDT0,2339 USDT842,45 K
Venda
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0,2344 USDT−0,72%3,77 M−31,53%0,2364 USDT0,2340 USDT555,04 K
Venda
WIFUSDTdogwifhat / Tether USWhiteBIT0,2351 USDT−0,51%3,7 M−3,51%0,2364 USDT0,2337 USDT1,05 M
Venda
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0,2345 USDT−0,68%3,7 M−20,81%0,2362 USDT0,2340 USDT885,29 K
Venda
WIFUSDTWIFUSDT SPOTBybit0,2345 USDT−0,80%3,45 M−2,60%0,2366 USDT0,2340 USDT519,99 K
Venda
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2343 USDT−0,76%2,55 M−32,58%0,2363 USDT0,2339 USDT524,42 K
Venda
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0,2342 USDC−0,76%2,4 M−62,17%0,2362 USDC0,2338 USDC356,8 K
Venda
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0,2344 USDT−0,76%2,4 M−24,23%0,2363 USDT0,2340 USDT434,57 K
Venda
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0,2341 USDC−0,72%1,96 M−3,32%0,2362 USDC0,2336 USDC539,44 K
Venda
WIFUSDTWIF / Tether USDHTX0,2346 USDT+2,58%1,72 M−35,13%0,2374 USDT0,2284 USDT3,09 M
Venda
WIFUSDTDOGWIFHAT/USD TETHERBloFin0,235 USDT−1,26%1,36 M−22,71%0,238 USDT0,233 USDT374,44 K
Venda
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0,2347 USDT−0,68%1,34 M−50,05%0,2364 USDT0,2340 USDT166,99 K
Venda
WIFUSDTWIF/USDT TETHERCoinW0,2348 USDT−0,68%1,27 M−36,97%0,2364 USDT0,2343 USDT461,18 K
Venda
WIFUSDTdogwifhat/USDTOKX0,2347 USDT−0,59%1,21 M−56,72%0,2365 USDT0,2341 USDT274,78 K
Venda
WIFUSDTdogwifhat sol / USDTMEXC0,2345 USDT−0,72%1,06 M−38,92%0,2365 USDT0,2342 USDT311,99 K
Venda
WIFEURdogwifhat / EuroBitvavo0,19829 EUR−0,45%1,06 M−29,16%0,19942 EUR0,19784 EUR113,28 K
Venda
WIFUSDCWIF / USD CoinBinance0,235 USDC−0,42%969,37 K−39,76%0,236 USDC0,234 USDC227,88 K
Venda
WIFUSDTWIFUSDT SPOTBitget0,2345 USDT−0,85%943,3 K+0,09%0,2366 USDT0,2342 USDT315,89 K
Venda
WIFUSDdogwifhat / US DollarCoinbase0,235 USD−0,42%916,61 K−13,55%0,236 USD0,234 USD230,3 K
Venda
WIFUSDCdogwifhat / USDCCoinbase0,235 USDC−0,42%916,5 K−13,55%0,236 USDC0,234 USDC230,3 K
Venda
WIFUSDTdogwifhat/USD Tether SpotBingX0,234 USDT−0,85%758,65 K−23,68%0,236 USDT0,234 USDT182,81 K
Venda
WIFTRYWIF / Turkish LiraBinance10,25 TRY−0,68%646,98 K−52,79%10,31 TRY10,23 TRY132,81 K
Venda
WIFUSDTdogwifhat / Tether SPOTBITUNIX0,235 USDT−0,42%612,19 K−36,83%0,237 USDT0,235 USDT175,27 K
Venda
WIFUSDTdogwifhat/TetherGate0,2345 USDT−0,64%598 K−48,19%0,2366 USDT0,2342 USDT75,39 K
Venda
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0,2343 USDC−0,64%518,96 K+16,41%0,2362 USDC0,2338 USDC130,94 K
Venda
WIFUSDTDOGWIFHAT/TETHERUSWEEX0,2345 USDT+2,58%504,87 K+53,33%0,2377 USDT0,2282 USDT892,72 K
Venda
WIFUSDTdogwifhat / TetherKuCoin0,2346 USDT−0,76%486,65 K−44,70%0,2364 USDT0,2342 USDT105,92 K
Venda
WIFUSDTWIF / USDT Spot Trading PairPhemex0,234 USDT−0,85%457,54 K−25,43%0,239 USDT0,233 USDT111,57 K
Venda
WIFUSDT.PWIF USDT PERPETUALPionex0,2345 USDT−0,68%356,59 K−10,76%0,2363 USDT0,2341 USDT50,81 K
Venda
WIFUSDWIF / U. S. DollarKraken0,2347 USD−0,64%312,58 K−70,84%0,2360 USD0,2341 USD32,74 K
Venda
WIFUSDT.5LWIF5xLong/TetherGate0,06722 USDT−3,38%283,02 K−0,50%0,06958 USDT0,06673 USDT217,07 K
Compra
WIFUSDC.PWIFPERP Perpetual ContractBybit0,23417 USDC−0,72%267,29 K−39,02%0,23587 USDC0,23369 USDC41,47 K
Venda
WIFUSDT.5SWIF5xShort/TetherGate0,3535 USDT+4,12%255,86 K−27,11%0,3580 USDT0,3401 USDT68,02 K
Venda
WIFUSDTdogwifhat / USD TetherBitazza0,2364 USDT−0,84%247,31 K+1,86%0,2374 USDT0,2326 USDT74,74 K
Venda
WIFUSDCdogwifhat / USD CoinWhiteBIT0,2337 USDC−0,93%236,59 K+2,31%0,2360 USDC0,2337 USDC52,19 K
Venda
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0,2342 USDC−0,64%227,98 K−62,31%0,2361 USDC0,2337 USDC34,37 K
Venda
WIFTRYdogwifhat / Türk lirasıWhiteBIT10,28 TRY−0,19%199,57 K−3,15%10,37 TRY10,24 TRY34,26 K
Venda
WIFUSDT.3SWIF3xShort/TetherGate0,031506 USDT+2,29%172,41 K−32,77%0,031516 USDT0,030658 USDT140,35 K
Venda
WIFUSDT.3LWIF3xLong/TetherGate0,002222 USDT−1,51%171,05 K−18,26%0,002264 USDT0,002213 USDT7,1 M
Venda
WIFUSDTDOGWIFHAT / USDTKCEX0,235 USDT−0,84%145,62 K−21,32%0,237 USDT0,233 USDT49,34 K
Venda
WIFEURdogwifhat sol / EURMEXC0,1982 EVC−0,50%143,61 K−30,31%0,1997 EVC0,1976 EVC43,52 K
Venda
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2343 USDT−0,76%143,57 K−59,37%0,2364 USDT0,2341 USDT4,76 K
Venda
WIFUSDTDOGWIFHAT / TETHERCoinEx0,2344 USDT−0,68%138,14 K+8,95%0,2364 USDT0,2341 USDT27,88 K
Venda
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0,2342 USD−0,59%132,69 K−4,30%0,2359 USD0,2339 USD34,67 K
Venda
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0,2345 USDC−0,76%75,17 K−40,99%0,2363 USDC0,2343 USDC1,62 K
Venda
WIFEURWIFEUR SPOTBitget0,1978 EUR−0,70%72,3 K−32,72%0,1993 EUR0,1978 EUR3,59 K
Venda
WIFUSDdogwifhat / U.S. dollarBitstamp0,2350 USD−0,42%68,02 K−49,40%0,2360 USD0,2340 USD7,37 K
Venda
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0,2342 USDC−0,76%61,77 K−58,25%0,2362 USDC0,2338 USDC9,78 K
Venda
WIFRLUSDWIFRL / U.S. DollarGemini0,234700 USD−0,72%60,46 K−29,30%0,235900 USD0,234700 USD26,15 K
Venda
WIFUSDWIF / U.S. DollarGemini0,234700 USD−0,72%60,46 K−29,30%0,235900 USD0,234700 USD26,15 K
Venda
WIFUSDCWIFU / SDCGemini0,234700 USDC−0,72%60,45 K−29,30%0,235900 USDC0,234700 USDC26,15 K
Venda
WIFUSD.PWIFUSD Perpetual ContractBybit0,23406 USD−0,75%53,27 K−36,82%0,23584 USD0,23368 USD3,94 K
Venda
WIFUSDCdogwifhat sol / USDCMEXC0,2344 USDC−0,76%53,27 K−12,56%0,2365 USDC0,2340 USDC16,9 K
Venda
WIFEURdogwifhat / EuroWhiteBIT0,1983 EUR−0,25%47,13 K−40,55%0,1997 EUR0,1975 EUR22,5 K
Venda
WIFEURWIF / EuroKraken0,2001 EUR+3,41%41,37 K−71,59%0,2005 EUR0,1927 EUR178,2 K
Venda
WIFBTCWIF / BitcoinBinance0,00000340 BTC−1,16%35,97 K−50,79%0,00000343 BTC0,00000340 BTC7,77 K
Venda
WIFUSDWIF / US DollarBinance0,23411332 USD−0,97%34,07 K−50,58%0,23600434 USD0,23411332 USD7,77 K
Venda
WIFUSDCWIFUSDC SPOTBybit0,2346 USDC−0,93%25,73 K−61,71%0,2368 USDC0,2342 USDC7,9 K
Venda
WIFBTCdogwifhat / BitcoinWhiteBIT0,00000342 BTC−0,29%24,45 K−52,90%0,00000345 BTC0,00000339 BTC3,89 K
Venda
WIFUSDTdogwifhat / TetherCrypto.com0,2351 USDT+0,90%18,66 K+61,13%0,2358 USDT0,2342 USDT1,91 K
Venda
WIFUSDdogwifhat / USDCrypto.com0,2344 USD−0,68%10,98 K−60,26%0,2362 USD0,2341 USD3,61 K
Venda
WIFEURdogwifhat / EuroBitstamp0,1980 EUR−0,50%8,16 K−31,39%0,1990 EUR0,1980 EUR8,79 K
Venda
WIFKRWWIF / South Korean WonBithumb349,0000 KRW−0,57%7,9 K−87,61%349,0000 KRW349,0000 KRW287
Venda
WIFEURWIF / EuroBinance0,198 EUR−0,50%5,86 K−77,56%0,199 EUR0,198 EUR440
Venda
WIFUSDCdogwifhat / USD CoinKuCoin0,2314 USDC+0,35%5,17 K−30,30%0,2361 USDC0,2266 USDC12,05 K
Venda
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0,234 USDC+0,86%3,73 K−89,63%0,237 USDC0,227 USDC13,37 K
Venda
WIFUSDC.PWIFUSDCPERPGemini0,230990 USDC−6,81%2,6 K−32,49%0,232690 USDC0,230990 USDC11,21 K
Venda
WIFBTCDOGWIFHAT / BITCOINCoinEx0,341e-5 BTC−0,58%2,11 K+0,81%0,343e-5 BTC0,341e-5 BTC537
Venda
WIFUSDCDOGWIFHAT / USD COINCoinEx0,2344 USDC−0,68%2,1 K−0,68%0,2388 USDC0,2344 USDC538
Venda
WIFGBPWIF / British PoundKraken0,1702 GBP+1,92%1,25 K−93,91%0,1711 GBP0,1692 GBP525
Venda
WIFTRYdogwifhat/Turkish liraOKX10,13 TRY+1,60%1,22 K−86,95%10,28 TRY10,13 TRY4,31 K
Venda
WIFEURdogwifhat/EUROKX0,1980 EUR−1,00%631−78,72%0,1980 EUR0,1980 EUR54
Venda
WIFUSDTWIF / TetherUSBinance.US0,238 USDT−3,64%278−66,74%0,247 USDT0,234 USDT1,06 K
Venda
WIFTHBdogwifhat / Thai BahtBitazza7,1108 THB−2,02%164+244,21%7,2826 THB7,0726 THB201
Venda
WIFIDRWIF / IDRBinance3.900 IDR+0,49%57−97,06%4.000 IDR3.867 IDR97
Venda
WIFEURWIFEUR SPOTBybit0,1980 EUR−0,45%57−73,51%0,1989 EUR0,1980 EUR26
Venda
WIFUSDdogwifhat/USDOKX0,2319 USD+0,83%48−90,51%0,2321 USD0,2275 USD199
Venda
WIFUSDTdogwifhat / Tether USDPoloniex0,2332 USDT+4,90%17+22,66%0,2332 USDT0,2332 USDT9
Venda
WIFUSDCdogwifhat/USDCOKX0,2350 USDC0,00%2−33,47%0,2373 USDC0,2350 USDC9
Venda
WIFUSDTDOGWIFHAT / TETHERWOO X0,2350 USDT−0,42%——0,2370 USDT0,2339 USDT2,11 M
Venda
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURESWOO X0,2344 USDT−0,76%——0,2364 USDT0,2340 USDT11,42 M
Venda
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0,2345 USDT+2,63%——0,2376 USDT0,2283 USDT1,83 M
Venda
WIFUSD.PWIF Perpetual Futures ContractBinance0,2342 USD−0,68%——0,2360 USD0,2337 USD10,46 K
Venda
WIFFDUSDWIF / FDUSDBinance0,235 FDUSD−0,84%——0,236 FDUSD0,235 FDUSD7,75 K
Venda
WIFUSDC.PWIF / Tether PERPETUAL FUTURESMEXC0,2343 USDC−0,64%——0,2361 USDC0,2337 USDC3,15 K
Venda
WIFUSD.Pdogwifhat/U.S. Dollar PERPETUAL CONTRACTBitMart0,2341 USD−0,76%——0,2360 USD0,2338 USD181,66 K
Venda
WIFUSD.PWIFUSD Futures Contract (Perpetual)BTSE0,2342 USD−0,89%——0,2365 USD0,2338 USD36,42 M
Venda
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2347 USDT−0,59%——0,2365 USDT0,2340 USDT1,74 M
Venda
WIFGUSDWIF / Gemini DollarGemini0,234700 GUSD−0,72%——0,235900 GUSD0,234700 GUSD26,15 K
Venda