Começar

WAL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de WAL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,0820 USDT−0,24%11,33 M−0,70%0,0847 USDT0,0797 USDT114,79 M
Venda
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,0819 USDT−0,24%6,45 M−0,39%0,0845 USDT0,0796 USDT64,66 M
Venda
WALUSDT.PWalrus/TetherUSToobit0,0819 USDT−0,49%3,06 M−7,90%0,0847 USDT0,0797 USDT30,37 M
Venda
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,0821 USDT−0,12%2,11 M−7,35%0,0847 USDT0,0797 USDT22,98 M
Venda
WALUSDT.PWALUSDT Perpetual ContractBybit0,08209 USDT−0,18%1,08 M+8,72%0,08478 USDT0,07982 USDT12,1 M
Venda
WALUSDT.PWALUSDT Perpetual ContractZoomex0,08209 USDT−0,18%1,08 M+8,88%0,08478 USDT0,07982 USDT12,08 M
Venda
WALUSDTWalrus / Tether USWhiteBIT0,0819 USDT−1,21%568,37 K−5,86%0,0852 USDT0,0796 USDT6,02 M
Venda
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0820 USDT−0,12%470,2 K−8,21%0,0847 USDT0,0796 USDT5,13 M
Venda
WALUSDTWAL / TetherUSBinance0,0821 USDT−0,24%389,16 K−11,65%0,0848 USDT0,0800 USDT4,32 M
Venda
WALUSDTWalrus/TetherGate0,08218 USDT−0,21%345,75 K−13,22%0,08486 USDT0,07993 USDT3,87 M
Venda
WALKRWWalrus / KRWUpBit122,0 KRW−0,81%335,63 K−18,77%125,0 KRW119,0 KRW3,43 M
Venda
WALUSDTWALUSDT SPOTBybit0,0821 USDT−0,24%334,12 K+11,58%0,0848 USDT0,0799 USDT3,37 M
Venda
WALUSDTWalrus / USDTMEXC0,08205 USDT−0,34%229,95 K−8,58%0,08484 USDT0,07987 USDT2,55 M
Venda
WALUSDTWALRUS / TetherKuCoin0,08208 USDT−0,33%223,46 K−3,03%0,08486 USDT0,07992 USDT2,46 M
Venda
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,08179 USDT−0,34%181,01 K−2,41%0,08460 USDT0,07969 USDT168,87 K
Venda
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0,0820 USDT−0,36%173,71 K−8,54%0,0848 USDT0,0797 USDT1,89 M
Venda
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,0820 USDT−0,24%156,93 K−9,39%0,0847 USDT0,0798 USDT1,69 M
Venda
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,0821 USDT−0,12%138,29 K−29,48%0,0846 USDT0,0798 USDT1,64 M
Venda
WALUSDTWALRUS / USDTKCEX0,08215 USDT−0,21%136,02 K−9,88%0,08483 USDT0,07988 USDT1,41 M
Venda
WALBNBWAL / Binance CoinBinance0,0001333 BNB−0,22%126,99 K+30,71%0,0001351 BNB0,0001302 BNB1,36 M
Venda
WALUSDTWALUSDT SPOTBitget0,0821 USDT−0,24%91,4 K+2,26%0,0848 USDT0,0799 USDT1,04 M
Venda
WALUSDTWalrus/USD Tether SpotBingX0,0821 USDT−0,36%90,65 K+0,33%0,0849 USDT0,0798 USDT953,28 K
Venda
WALKRWWAL / South Korean WonBithumb122,0000 KRW0,00%71,16 K−15,86%125,0000 KRW119,0000 KRW733,88 K
Venda
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,0821 USDT−0,12%67,81 K−11,58%0,0846 USDT0,0798 USDT719,91 K
Venda
WALUSDTWalrus / Tether SPOTBITUNIX0,0822 USDT−0,24%63,55 K−4,48%0,0849 USDT0,0799 USDT671,18 K
Venda
WALUSDCWalrus / USDCMEXC0,08199 USDC−0,29%56 K+7,85%0,08468 USDC0,07990 USDC557,88 K
Venda
WALUSDTWAL / USDT Spot Trading PairPhemex0,0819 USDT−0,97%50,44 K+11,40%0,0852 USDT0,0797 USDT515,8 K
Venda
WALUSDCWAL / USD CoinBinance0,0821 USDC−0,12%49,14 K−26,04%0,0848 USDC0,0799 USDC547,76 K
Venda
WALUSDWAL / U. S. DollarKraken0,08222 USD0,00%22,57 K+178,24%0,08449 USD0,07994 USD265,14 K
Venda
WALTRYWAL / Turkish LiraBinance3,58 TRY−0,28%18,46 K−38,82%3,69 TRY3,50 TRY223,33 K
Viés de baixa forte
WALEURWalrus / EuroBitvavo0,069490 EUR+0,27%15,99 K−26,50%0,071450 EUR0,067580 EUR98,61 K
Venda
WALUSDT.PWAL USDT PERPETUALPionex0,0820 USDT−0,24%8,89 K−36,13%0,0847 USDT0,0798 USDT92,54 K
Venda
WALUSDWalrus / US DollarCoinbase0,08197 USD−0,35%7,68 K+46,11%0,08434 USD0,08017 USD89,81 K
Viés neutro
WALUSDCWalrus / USDCCoinbase0,08197 USDC−0,35%7,68 K+46,11%0,08434 USDC0,08017 USDC89,81 K
Viés neutro
WALUSDTWALRUS / TETHERCoinEx0,082003 USDT−0,42%7,5 K−3,98%0,084432 USDT0,080493 USDT76,46 K
Venda
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0821 USDT0,00%4,53 K−33,31%0,0846 USDT0,0797 USDT4,33 K
Venda
WALUSDTWALRUS/TETHERUSWEEX0,0822 USDT+1,11%607−2,38%0,0825 USDT0,0812 USDT1,02 K
Viés de baixa forte
WALEURWAL / EuroKraken0,06955 EUR+0,26%279+1.086,46%0,07140 EUR0,06761 EUR3,34 K
Venda
WALUSDWAL / USDCrypto.com0,08838 USD+0,42%32+41,23%0,08838 USD0,08838 USD120
Venda
WALBTCWalrus / BTCUpBit0,000001250 BTC+9,65%100,00%0,000001250 BTC0,000001250 BTC100
Venda
WALUSDTWalrus / USDTUpBit0,086240 USDT+1,88%1+60,67%0,086240 USDT0,086240 USDT6
Venda
WALUSDTWAL Token / Tether USDPoloniex0,0731 USDT0,00%00,00%0,0731 USDT0,0731 USDT0
Venda
WALUSDTWalrus/Tether USDBitMart0,0821 USDT−0,48%——0,0849 USDT0,0799 USDT7,51 M
Venda
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,0820 USDT−0,24%——0,0845 USDT0,0797 USDT96,75 K
Venda
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0,0819 USDT−0,36%——0,0847 USDT0,0797 USDT18,42 M
Venda
WALWAL Token / SuiCetus (Sui)0,08209 USD−0,05%——0,08483 USD0,07991 USD212,79 K
Venda
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,0819 USDT−0,36%——0,0846 USDT0,0797 USDT2,54 M
Venda
WALWAL Token / USDCBluefin (Sui)0,0821 USD−0,17%——0,0848 USD0,0799 USD278,39 K
Venda
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,0821 USDT−0,36%——0,0847 USDT0,0797 USDT103,83 K
Venda
WALWAL Token / USDCBluefin (Sui)0,0820 USD−0,37%——0,0847 USD0,0801 USD133,78 K
Viés de baixa forte
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,0821 USDT−0,24%——0,0847 USDT0,0798 USDT22,98 M
Venda
WALWAL Token / SuiCetus (Sui)0,08192 USD−0,39%——0,08466 USD0,07986 USD55,88 K
Venda
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0821 USDT−0,24%——0,0847 USDT0,0797 USDT316,87 K
Venda
WALWAL Token / SuiBluefin (Sui)0,0822 USD+0,15%——0,0847 USD0,0798 USD301,06 K
Venda
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,0820 USDT−0,36%——0,0847 USDT0,0798 USDT2,27 B
Venda
WALFDUSDWAL / FDUSDBinance0,0823 FDUSD0,00%——0,0850 FDUSD0,0801 FDUSD231,41 K
Venda
WALUSD.PWAL USD PerpetualCrypto.com0,08221 USD−5,90%——0,08222 USD0,08203 USD200
Venda
WALWAL Token / USDCCetus (Sui)0,08218 USD−0,04%——0,08477 USD0,07993 USD9,68 K
Venda