Começar

Walrus / BTC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get Walrus / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,1487 USDT+1,09%11,29 M−3,10%0,1503 USDT0,1428 USDT39,66 M
Viés neutro
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,1488 USDT+1,22%7,64 M+158,97%0,1504 USDT0,1427 USDT26,55 M
Viés neutro
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,1486 USDT+1,16%6,6 M+1,12%0,1504 USDT0,1427 USDT23,18 M
Viés neutro
WALUSDT.PWALUSDT Perpetual ContractBybit0,14878 USDT+1,16%2,02 M+86,53%0,15048 USDT0,14276 USDT7,84 M
Viés neutro
WALUSDT.PWALUSDT Perpetual ContractZoomex0,14867 USDT+1,13%2,02 M+86,71%0,15048 USDT0,14276 USDT7,84 M
Viés neutro
WALUSDTWalrus / Tether USWhiteBIT0,1488 USDT+1,09%1,61 M+8,80%0,1502 USDT0,1425 USDT5,83 M
Compra
WALUSDTWALUSDT SPOTBybit0,1489 USDT+1,15%1,44 M+132,42%0,1507 USDT0,1428 USDT4,86 M
Viés neutro
WALUSDTWAL / TetherUSBinance0,1489 USDT+1,15%1,4 M+95,55%0,1505 USDT0,1428 USDT4,53 M
Compra
WALUSDT.PWalrus/TetherUSToobit0,1487 USDT+1,16%1,21 M−33,92%0,1504 USDT0,1428 USDT4,35 M
Viés neutro
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,1486 USDT+1,16%875,36 K+109,10%0,1503 USDT0,1426 USDT451,12 K
Viés neutro
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,1489 USDT+1,02%695,74 K+37,42%0,1503 USDT0,1428 USDT2,35 M
Viés neutro
WALKRWWalrus / KRWUpBit215,0 KRW+0,47%628,53 K+212,13%218,0 KRW206,0 KRW2,74 M
Viés neutro
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0,1486 USDT+1,09%612,16 K+161,41%0,1503 USDT0,1426 USDT2,19 M
Viés neutro
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,1487 USDT+1,09%531,41 K+128,80%0,1502 USDT0,1428 USDT1,77 M
Viés neutro
WALUSDTWalrus/TetherGate0,1489 USDT+1,15%524,84 K+165,16%0,1506 USDT0,1428 USDT1,89 M
Viés neutro
WALUSDCWAL / USD CoinBinance0,1489 USDC+1,02%483,42 K+160,95%0,1505 USDC0,1429 USDC1,7 M
Compra
WALUSDTWALUSDT SPOTBitget0,1488 USDT+1,09%376,51 K+139,25%0,1506 USDT0,1430 USDT1,55 M
Viés neutro
WALUSDTWALRUS / TetherKuCoin0,14891 USDT+1,16%374,27 K+81,07%0,15065 USDT0,14296 USDT1,23 M
Compra
WALBNBWAL / Binance CoinBinance0,0001631 BNB+0,80%341,43 K+92,52%0,0001646 BNB0,0001570 BNB1,32 M
Compra
WALUSDTWalrus/USD Tether SpotBingX0,1489 USDT+1,22%323,72 K+100,93%0,1503 USDT0,1428 USDT1,08 M
Compra
WALUSDTWalrus / USDTMEXC0,1489 USDT+1,09%312,21 K+121,47%0,1504 USDT0,1430 USDT1,02 M
Viés neutro
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,1486 USDT+1,02%274,59 K+97,08%0,1504 USDT0,1428 USDT896,54 K
Viés neutro
WALKRWWAL / South Korean WonBithumb215,0000 KRW+0,94%220,48 K+438,98%219,0000 KRW207,0000 KRW1,08 M
Compra
WALTRYWAL / Turkish LiraBinance6,40 TRY+1,11%199,43 K+333,12%6,47 TRY6,15 TRY417,05 K
Compra
WALUSDTWAL / USDT Spot Trading PairPhemex0,1491 USDT+1,57%164,73 K+123,53%0,1503 USDT0,1427 USDT562,39 K
Viés neutro
WALUSDTWalrus / Tether SPOTBITUNIX0,1490 USDT+1,22%106,5 K+61,64%0,1505 USDT0,1429 USDT362,98 K
Compra
WALUSDTWALRUS / USDTKCEX0,1490 USDT+1,22%98,09 K+8,16%0,1503 USDT0,1430 USDT331,45 K
Compra
WALUSDCWalrus / USDCMEXC0,1488 USDC+1,02%54,59 K−2,87%0,1502 USDC0,1430 USDC193,38 K
Viés neutro
WALEURWalrus / EuroBitvavo0,12720 EUR+0,19%53,58 K+251,26%0,12847 EUR0,12247 EUR107,64 K
Viés neutro
WALUSDWAL / U. S. DollarKraken0,14887 USD+0,94%50,07 K+427,31%0,15011 USD0,14281 USD141,48 K
Viés neutro
WALUSDT.PWAL USDT PERPETUALPionex0,1487 USDT+1,16%41,13 K+94,57%0,1503 USDT0,1428 USDT120,5 K
Viés neutro
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1486 USDT+0,95%30,11 K−79,96%0,1502 USDT0,1430 USDT12,51 K
Viés neutro
WALUSDTWALRUS/TETHERUSWEEX0,1488 USDT+6,90%4,42 K+138,05%0,1523 USDT0,1368 USDT26,71 K
Compra
WALUSDTWALRUS / TETHERCoinEx0,148508 USDT+1,00%4,37 K+43,28%0,149862 USDT0,143074 USDT10,87 K
Compra
WALUSDWAL / USDCrypto.com0,14605 USD−0,72%3,82 K−3,97%0,14864 USD0,14605 USD1,34 K
Viés neutro
WALEURWAL / EuroKraken0,12719 EUR+0,20%1,59 K+81,62%0,12861 EUR0,12301 EUR2,16 K
Viés neutro
WALBTCWalrus / BTCUpBit0,000001300 BTC−18,24%6760,00%0,000001340 BTC0,000001300 BTC5,94 K
Viés de baixa forte
WALUSDTWalrus / USDTUpBit0,11840 USDT0,00%50,00%0,11840 USDT0,11840 USDT43
Venda
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,1488 USDT+1,22%——0,1504 USDT0,1428 USDT276,09 K
Viés neutro
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,1487 USDT+1,09%——0,1504 USDT0,1428 USDT125,1 K
Viés neutro
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,1487 USDT+1,09%——0,1504 USDT0,1429 USDT407,27 M
Compra
WALUSDT.PWAL/TETHERUS PERPETUAL CONTRACTWEEX0,1487 USDT+1,16%——0,1503 USDT0,1428 USDT2,44 M
Viés neutro
WALUSD.PWAL USD PerpetualCrypto.com0,14916 USD+0,87%——0,14931 USD0,14343 USD2,21 K
Viés neutro
WALWAL Token / USDCBluefin (Sui)0,148803985828 USD+1,00%——0,151839134683 USD0,142933201924 USD440,07 K
Compra
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,1489 USDT+1,15%——0,1505 USDT0,1429 USDT26,47 M
Viés neutro
WALWAL Token / DeepBook TokenCetus (Sui)0,1488 USD+0,88%——0,1500 USD0,1431 USD11,05 K
Viés neutro
WALWAL Token / USDCBluefin (Sui)0,1489 USD+1,00%——0,1500 USD0,1431 USD359 K
Viés neutro
WALFDUSDWAL / FDUSDBinance0,1489 FDUSD+1,09%——0,1505 FDUSD0,1432 FDUSD134,51 K
Compra
WALWAL Token / SuiCetus (Sui)0,1487 USD+0,83%——0,1502 USD0,1431 USD116,53 K
Viés neutro
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0,1488 USDT+1,16%——0,1502 USDT0,1428 USDT5,71 M
Viés neutro
WALWAL Token / SuiCetus (Sui)0,1487 USD+0,88%——0,1503 USD0,1431 USD239,86 K
Viés neutro
WALWAL Token / USDCCetus (Sui)0,1488 USD+1,03%——0,1500 USD0,1419 USD77,49 K
Viés neutro
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,1486 USDT+0,68%——0,1502 USDT0,1427 USDT129,07 K
Viés neutro
WALUSDTWalrus/Tether USDBitMart0,1489 USDT+1,15%——0,1505 USDT0,1430 USDT1,78 M
Compra
WALWAL Token / SuiBluefin (Sui)0,1487 USD+0,86%——0,1504 USD0,1431 USD552,52 K
Viés neutro