Começar

VTHO / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de VTHO / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0,0006098 USDT−0,28%1,2 M−47,99%0,0006183 USDT0,0005994 USDT318,93 M
Venda
VTHOUSDT.PVETHOR TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000609 USDT−0,49%579,53 K−23,26%0,000619 USDT0,000598 USDT154,08 M
Venda
VTHOUSDTVTHO / TetherUSBinance0,000610 USDT−0,16%352,86 K−59,22%0,000618 USDT0,000601 USDT38,32 M
Venda
VTHOKRWVeThor Token / KRWUpBit0,9070 KRW+0,11%261,8 K−44,72%0,9200 KRW0,8840 KRW57,18 M
Venda
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0,000609 USDT+2,53%201,24 K−27,59%0,000621 USDT0,000590 USDT174,82 M
Venda
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0,000612 USDT−0,49%182,52 K−20,28%0,000621 USDT0,000598 USDT60,56 M
Venda
VTHOUSDVeThor Token / US DollarCoinbase0,000616 USD+0,82%180,26 K−48,61%0,000617 USD0,000600 USD28,71 M
Venda
VTHOUSDCVeThor Token / USDCCoinbase0,000616 USDC+0,82%177,32 K−49,05%0,000617 USDC0,000600 USDC28,71 M
Venda
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006120 USDT+0,54%177,09 K−54,99%0,0006171 USDT0,0006002 USDT20,32 M
Venda
VTHOUSDT.PVeThor Token/TetherUSToobit0,0006097 USDT−0,25%164,88 K−37,42%0,0006182 USDT0,0005990 USDT35,33 M
Venda
VTHOUSDTVeThor Token / USDTMEXC0,0006103 USDT−0,26%143,51 K−46,62%0,0006183 USDT0,0006003 USDT28,13 M
Venda
VTHOKRWVTHO / South Korean WonBithumb0,9060 KRW−0,10%142,13 K−54,17%0,9138 KRW0,8883 KRW17,26 M
Venda
VTHOUSDTVeThor/TetherGate0,0006107 USDT−0,36%92,11 K−47,91%0,0006184 USDT0,0006005 USDT20,08 M
Venda
VTHOADAVETHOR TOKEN/CARDANOBitrue0,002207 ADA+1,99%77,35 K−54,24%0,002208 ADA0,002154 ADA69,93 M
Compra
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0,0006098 USDT−0,23%66,72 K−39,87%0,0006179 USDT0,0005994 USDT16,95 M
Venda
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006099 USDT−0,11%60,89 K−32,21%0,0006184 USDT0,0005994 USDT14,36 M
Venda
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0,000611 USDT−0,16%51,65 K−47,51%0,000618 USDT0,000600 USDT15,37 M
Venda
VTHOEURVeThor Token / EuroBitvavo0,00051739 EUR−0,45%45,01 K−50,50%0,00052366 EUR0,00051178 EUR14,34 M
Venda
VTHOUSDTVTHOUSDT SPOTBybit0,0006088 USDT−0,38%37,79 K−61,09%0,0006197 USDT0,0005982 USDT12,78 M
Venda
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0,0006102 USDT+2,50%23,1 K−29,39%0,0006225 USDT0,0005937 USDT21,02 M
Venda
VTHOUSDTVTHOUSDT SPOTBitget0,000610 USDT−0,16%21,17 K−79,73%0,000617 USDT0,000601 USDT4,15 M
Venda
VTHOUSDVeThor Token / USDCrypto.com0,0006151 USD+0,24%18,63 K−67,41%0,0006170 USD0,0006025 USD1,55 M
Venda
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006098 USDT−0,11%12,82 K+101,73%0,0006182 USDT0,0005999 USDT2,88 K
Venda
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0,00060756 USDT−0,56%6,36 K−19,31%0,00061676 USDT0,00060136 USDT1,88 M
Venda
VTHOUSDTVTHO / TetherUSBinance.US0,000600 USDT−1,32%3,35 K−4,21%0,000623 USDT0,000590 USDT444,88 K
Venda
VTHOUSDTVeThor Token / TetherKuCoin0,000613 USDT0,00%3,05 K−73,44%0,000613 USDT0,000601 USDT287,01 K
Venda
VTHOUSDVTHO / U. S. DollarKraken0,0006096 USD−0,75%1,09 K−65,55%0,0006106 USD0,0006056 USD1,21 M
Venda
VTHOUSDVTHO / USDBinance.US0,000558 USD−0,18%525+681,36%0,000801 USD0,000500 USD694,62 K
Venda
VTHOUSDTVeThor Token / USDTUpBit0,00060850 USDT+9,74%118+67,67%0,00067450 USDT0,00052320 USDT187,18 K
Venda
VTHOEURVTHO / EuroKraken0,0005185 EUR+0,31%31−98,16%0,0005185 EUR0,0005185 EUR20 K
Venda
VTHOUSDTVenChain/Tether USDBitMart0,000611 USDT+0,16%——0,000620 USDT0,000599 USDT9,9 M
Venda
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0,0006100 USDT−0,20%——0,0006174 USDT0,0005994 USDT33,23 K
Venda
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0,0006103 USD−0,18%——0,0006114 USD0,0006103 USD84
Venda
VTHOUSDT.PVTHO / TETHER PERPETUAL FUTURESWOO X0,000610 USDT−0,16%——0,000619 USDT0,000600 USDT318,37 M
Venda
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0,000611 USDT+0,16%——0,000612 USDT0,000603 USDT58,34 K
Venda
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0,007730 WCRO+0,62%——0,007730 WCRO0,007683 WCRO137,12 K
Venda
VTHOUSDT.PVETHOR TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0006097 USDT−0,20%——0,0006183 USDT0,0005993 USDT103,51 M
Venda
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0,0006126 USD+0,79%——0,0006144 USD0,0006020 USD3,6 K
Venda