Começar

VELO / Tether

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de VELO / Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0,004719 USDT+0,15%11,42 M−0,57%0,004772 USDT0,004642 USDT413,4 M
Venda
VELOUSDTVELO / Tether USDHTX0,004705 USDT−3,72%4,8 M+16,25%0,004948 USDT0,004343 USDT766,16 M
Viés de baixa forte
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0,004715 USDT+0,19%1,01 M+192,40%0,004770 USDT0,004644 USDT15 M
Venda
VELOUSDT.PVELOUSDT Perpetual ContractBybit0,004715 USDT+0,19%1,01 M+190,76%0,004770 USDT0,004644 USDT15 M
Venda
VELOUSDTVelo/TetherGate0,004708 USDT+0,19%929,4 K+110,78%0,004769 USDT0,004635 USDT15,51 M
Venda
VELOUSDTVELO / TetherKuCoin0,004705 USDT+0,23%614,99 K+92,10%0,004765 USDT0,004643 USDT11,39 M
Venda
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,004724 USDT+0,53%588,67 K+123,73%0,004771 USDT0,004654 USDT9,74 M
Venda
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0,004716 USDT+0,21%472,99 K+153,79%0,004769 USDT0,004644 USDT7,33 M
Venda
VELOUSDTVELOUSDT SPOTBybit0,004706 USDT+0,13%451,95 K+113,63%0,004756 USDT0,004632 USDT8,28 M
Venda
VELOUSDTVelo/USDTOKX0,004705 USDT+0,21%392,24 K+210,12%0,004766 USDT0,004628 USDT12,5 M
Venda
VELOUSDTVelo / USD TetherBitazza0,004747 USDT+0,04%253 K−0,28%0,004824 USDT0,004641 USDT9,23 M
Venda
VELOUSDTVELO / USDTMEXC0,004711 USDT+0,04%153,35 K+232,49%0,004757 USDT0,004646 USDT1,65 M
Venda
VELOUSDTVELOUSDT SPOTBitget0,004707 USDT+0,26%145,18 K+601,90%0,004765 USDT0,004623 USDT4,06 M
Venda
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0,004717 USDT+0,21%98,25 K+72,43%0,004775 USDT0,004644 USDT2,62 M
Venda
VELOEURVelo / EuroBitvavo0,0040356 EUR−0,08%38,89 K+175,47%0,0040574 EUR0,0039672 EUR166,89 K
Venda
VELOUSDVELO / USDCrypto.com0,0047586 USD+1,04%37,19 K+254,54%0,0047586 USD0,0046154 USD217,31 K
Venda
VELOTHBVelo / Thai BahtBitazza0,150913 THB−0,66%19,1 K+364,24%0,152509 THB0,147358 THB271,55 K
Venda
VELOUSDTVelo/USD Tether SpotBingX0,004688 USDT−13,84%2,32 K+293,69%0,005495 USDT0,004500 USDT458,99 K
Viés de baixa forte
VELOUSDTVELO/TETHERUSWEEX0,00470 USDT−3,89%2,08 K+476,86%0,00495 USDT0,00424 USDT401,32 K
Venda
VELOUSDVelo/USDOKX0,004701 USD−13,47%600−0,66%0,005000 USD0,004701 USD121,27 K
Viés de baixa forte
VELOUSDTVelo / Tether USDPoloniex0,004506 USDT−15,54%149+3.605,43%0,005000 USDT0,004506 USDT32,92 K
Viés de baixa forte
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0,004703 USDC+0,36%——0,004762 USDC0,004641 USDC19,17 M
Venda
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0,005641 USD+0,15%——0,005678 USD0,005566 USD14,29 K
Venda
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0,004701 USDT−0,42%——0,004784 USDT0,004635 USDT4,06 K
Venda
VELOVELO / WBNBUniswap v3 (BNB chain)0,005602 USD−1,78%——0,005703 USD0,005602 USD0
Venda
VELOVELO / USDTUniswap v3 (BNB chain)0,004710 USD+0,29%——0,004758 USD0,004651 USD1,13 K
Venda
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0,000006055 WBNB+0,31%——0,000006055 WBNB0,000006036 WBNB246
Venda
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0,02486 USDC+0,25%——0,02489 USDC0,02477 USDC5,23 K
Venda
VELOVELO / WBNBUniswap v3 (BNB chain)0,005630 USD+0,12%——0,005683 USD0,005564 USD9,18 K
Venda
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0,004696 USD−0,61%——0,004698 USD0,004688 USD43,98 K
Viés de baixa forte
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0,004710 USDT+0,29%——0,004758 USDT0,004651 USDT239,11 K
Venda
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0,000006007 WBNB+0,12%——0,000006064 WBNB0,000005937 WBNB1,63 M
Venda
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0,000006019 WBNB+0,15%——0,000006059 WBNB0,000005939 WBNB2,58 M
Venda
VELOVelodrome / USDCVelodrome (Optimism)0,02486 USD+0,25%——0,02489 USD0,02477 USD130
Venda
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0,000005977 WBNB−1,78%——0,000006086 WBNB0,000005977 WBNB23
Venda
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0,1045 OP−1,45%——0,1061 OP0,1044 OP5,06 K
Compra
VELOVelodrome / OptimismVelodrome (Optimism)0,02489 USD+0,19%——0,02494 USD0,02475 USD126
Venda
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0,004715 USDT+0,19%——0,004770 USDT0,004644 USDT47,54 K
Venda
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0,004706 USDT+0,51%——0,004750 USDT0,004643 USDT25,86 K
Venda
VELOVELO / USDCPancakeSwap v3 (BNB chain)0,004703 USD+0,36%——0,004762 USD0,004641 USD90,34 K
Venda
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0,004704 USDT−0,36%——0,004784 USDT0,004634 USDT4,25 M
Venda
VELOVELO / WBNBUniswap v3 (BNB chain)0,005674 USD+0,31%——0,005674 USD0,005657 USD1
Venda