Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VANRYUSDT.PVANRY / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19085 USDT | +2.71% | 13.473 M | −17.72% | 0.19563 USDT | 0.18466 USDT | 50.199 M | Tendência de Alta |
VANRYUSDTVANRY / TetherUS | BINANCE | 0.1908 USDT | +2.80% | 5.78 M | −8.48% | 0.1955 USDT | 0.1845 USDT | 22.043 M | Alta forte |
VANRYTRYVANRY / Turkish Lira | BINANCE | 6.166 TRY | +2.60% | 438.48 K | −9.69% | 6.319 TRY | 5.980 TRY | 1.331 M | Alta forte |
VANRYUSDTVANRY / Tether | KUCOIN | 0.19061 USDT | +2.73% | 276.622 K | +16.60% | 0.20168 USDT | 0.18485 USDT | 1.06 M | Alta forte |
VANRYUSDTVANRY / USDT Spot Trading Pair | PHEMEX | 0.19041 USDT | +2.39% | 115.629 K | −8.46% | 0.19574 USDT | 0.18423 USDT | 445.101 K | Tendência de Alta |
VANRYBTCVANRY / Bitcoin | BINANCE | 0.00000276 BTC | +2.22% | 67.378 K | −53.17% | 0.00000284 BTC | 0.00000269 BTC | 228.234 K | Tendência Neutra |
VANRYUSDVANRY / US Dollar | BINANCE | 0.19047124 USD | +2.76% | 63.3 K | −53.72% | 0.19531680 USD | 0.18443122 USD | 228.234 K | Alta forte |
VANRYUSDTVANRY / USDT | MEXC | 0.19130 USDT | +2.68% | 60.998 K | −2.62% | 0.19855 USDT | 0.18630 USDT | 265.15 K | Alta forte |
VANRYWETH_F4ACDA.USDVANRY / WRAPPED ETHER on Ethereum (F4ACDA...A75CDE) in USD | Uniswap v2 | 0.19066127 USD | +2.40% | — | — | 0.19589336 USD | 0.18540585 USD | 217.232 K | Alta forte |
VANRYWETH_F4ACDAVANRY / WRAPPED ETHER on Ethereum (F4ACDA...A75CDE) | Uniswap v2 | 0.00005080 WETH | +1.93% | — | — | 0.00005226 WETH | 0.00004977 WETH | 1.134 M | Tendência de Baixa |
VANRYUSDT.PVANRY / Tether PERPETUAL FUTURES | MEXC | 0.19072 USDT | +2.64% | — | — | 0.19565 USDT | 0.18471 USDT | 712.96 K | Tendência de Alta |