Começar

USUAL / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de USUAL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,01554 USDT+0,39%1,41 M−31,51%0,01558 USDT0,01540 USDT2,84 M
Venda
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,01554 USDT+0,45%1,09 M+2,95%0,01558 USDT0,01541 USDT5,97 M
Venda
USUALUSDTUSUAL / TetherUSBinance0,01557 USDT+0,52%494,04 K−35,98%0,01558 USDT0,01543 USDT444,08 K
Venda
USUALUSDT.PUsual/TetherUSToobit0,01555 USDT+0,45%383,47 K−15,09%0,01557 USDT0,01540 USDT1,49 M
Venda
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,01554 USDT+0,65%350,63 K−9,77%0,01562 USDT0,01539 USDT1,14 M
Venda
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,01556 USDT+0,84%297,15 K−29,42%0,01556 USDT0,01543 USDT164,88 K
Venda
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,01553 USDT+0,26%271,51 K−9,04%0,01558 USDT0,01541 USDT1,17 M
Venda
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,01559 USDT+0,39%225,49 K−8,27%0,01563 USDT0,01537 USDT537,36 K
Venda
USUALTRYUSUAL / Turkish LiraBinance0,678 TRY+0,59%184,18 K−53,60%0,678 TRY0,673 TRY148,76 K
Venda
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,015555 USDT+0,39%146,17 K−41,85%0,015571 USDT0,015437 USDT165,66 K
Venda
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,01554 USDT+0,39%141,45 K−1,01%0,01557 USDT0,01540 USDT181,4 K
Venda
USUALUSDTUSUAL / USDTMEXC0,01557 USDT+0,52%125,24 K−23,47%0,01559 USDT0,01542 USDT276,97 K
Venda
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0156 USDT+0,65%104,02 K−24,81%0,0156 USDT0,0154 USDT223,76 K
Venda
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,01554 USDT+0,39%89,52 K−27,32%0,01557 USDT0,01541 USDT262,43 K
Venda
USUALUSDTUSUAL / USDTKCEX0,01556 USDT+0,39%77,4 K−16,04%0,01560 USDT0,01543 USDT228,26 K
Venda
USUALUSDTUsual/USD Tether SpotBingX0,01556 USDT+0,65%69,87 K−32,12%0,01558 USDT0,01542 USDT157,62 K
Venda
USUALUSDTUsual / Tether SPOTBITUNIX0,01556 USDT+0,45%63,56 K−20,56%0,01560 USDT0,01543 USDT227,98 K
Venda
USUALUSDTUSUAL/USD TETHERBloFin0,01555 USDT+0,19%61,73 K−21,70%0,01561 USDT0,01541 USDT140,53 K
Venda
USUALUSDCUSUAL / USDCMEXC0,01554 USDC+0,26%54,82 K−0,33%0,01561 USDC0,01541 USDC227,86 K
Venda
USUALUSDCUSUAL / USD CoinBinance0,01556 USDC+0,52%53,96 K−15,04%0,01556 USDC0,01542 USDC53,16 K
Venda
USUALUSDTUSUALUSDT SPOTBitget0,0155 USDT+0,65%38,89 K−68,29%0,0156 USDT0,0153 USDT84,76 K
Venda
USUALUSDTUsual/TetherGate0,01557 USDT+0,45%32,92 K−35,58%0,01559 USDT0,01543 USDT67,32 K
Venda
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0156 USDT+1,30%22,87 K−40,66%0,0157 USDT0,0153 USDT26,6 K
Venda
USUALUSDTUsual / TetherKuCoin0,01561 USDT+0,71%10,64 K−40,74%0,01561 USDT0,01542 USDT22,7 K
Venda
USUALUSDT.PUSUAL USDT PERPETUALPionex0,01554 USDT+0,39%7,83 K+3,80%0,01557 USDT0,01540 USDT5,41 K
Venda
USUALEURUSUAL / EuroKraken0,01304 EUR+3,08%5,46 K+12.772,69%0,01309 EUR0,01283 EUR354,22 K
Venda
USUALUSDTUSUAL / TETHERCoinEx0,015533 USDT+0,15%2,84 K−8,14%0,015538 USDT0,015464 USDT11,68 K
Venda
USUALUSDUSUAL / U. S. DollarKraken0,01551 USD−0,32%1,63 K−70,61%0,01551 USD0,01551 USD64
Venda
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01554 USDT+0,32%128−21,88%0,01557 USDT0,01541 USDT8
Venda
USUALUSDTUSUAL/TETHERUSWEEX0,01557 USDT+2,57%15−39,21%0,01563 USDT0,01518 USDT312
Venda
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,01555 USDT+0,45%——0,01558 USDT0,01540 USDT2,84 M
Venda
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,01554 USDT+0,45%——0,01557 USDT0,01540 USDT444,59 K
Venda
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,01554 USDT+0,45%——0,01559 USDT0,01539 USDT36,38 M
Venda
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,01551 USDT+0,32%——0,01556 USDT0,01538 USDT21,75 K
Venda
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,01556 USDT+0,58%——0,01556 USDT0,01540 USDT231,91 K
Venda
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,01555 USD+0,52%——0,01555 USD0,01543 USD763
Venda
USUALUSDTUsual/Tether USDBitMart0,0156 USDT+0,26%——0,0156 USDT0,0154 USDT1,7 M
Venda
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,01542 USD−1,41%——0,01564 USD0,01485 USD165,07 K
Venda
USUALUSUAL / WETHUniswap v3 (Ethereum)0,015468744 USD+0,64%——0,015586447 USD0,015002406 USD183
Venda
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,01555 USDT+0,45%——0,01557 USDT0,01540 USDT86,13 K
Venda