Começar

USUAL / USD Coin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get USUAL / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0,02822 USDT+0,79%4,74 M+4,25%0,02836 USDT0,02754 USDT43,27 M
Viés neutro
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0,02814 USDT+0,36%3,17 M−10,95%0,02829 USDT0,02758 USDT24,3 M
Viés neutro
USUALUSDTUSUAL / TetherUSBinance0,0282 USDT+0,36%1,36 M−12,95%0,0283 USDT0,0276 USDT16,73 M
Compra
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0,02813 USDT+0,36%1,13 M−0,92%0,02828 USDT0,02758 USDT12,31 M
Viés neutro
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0,02815 USDT+0,32%637,2 K+22,97%0,02829 USDT0,02758 USDT4,83 M
Viés neutro
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02813 USDT+0,25%564,07 K+0,30%0,02826 USDT0,02760 USDT4,57 M
Viés neutro
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0,02818 USDT+0,36%470,54 K−32,23%0,02829 USDT0,02756 USDT4,06 M
Compra
USUALUSDT.PUsual/TetherUSToobit0,02815 USDT+0,36%343,62 K−12,92%0,02828 USDT0,02759 USDT2,8 M
Compra
USUALUSDCUSUAL / USD CoinBinance0,0281 USDC+0,36%322,95 K+70,81%0,0283 USDC0,0277 USDC3,2 M
Compra
USUALUSDTUSUAL / USDTMEXC0,02816 USDT+0,25%309,15 K−13,42%0,02831 USDT0,02762 USDT3,78 M
Compra
USUALUSDTUSUAL/USD TETHERBloFin0,0280 USDT−0,36%306,65 K+0,21%0,0284 USDT0,0275 USDT3,34 M
Viés neutro
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0,0282 USDT+0,71%298,84 K−8,79%0,0287 USDT0,0274 USDT3,14 M
Viés neutro
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0,0282 USDT+0,36%249,73 K−7,88%0,0283 USDT0,0276 USDT2,6 M
Compra
USUALUSDTUsual/TetherGate0,02817 USDT+0,36%233,98 K−22,48%0,02831 USDT0,02764 USDT2,21 M
Compra
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0,02813 USDT+0,32%204,45 K−20,42%0,02829 USDT0,02758 USDT1,69 M
Viés neutro
USUALTRYUSUAL / Turkish LiraBinance1,20 TRY0,00%196,95 K−40,66%1,22 TRY1,19 TRY1,2 M
Compra
USUALUSDTUsual/USD Tether SpotBingX0,0281 USDT+0,72%175,27 K−9,44%0,0282 USDT0,0276 USDT2,13 M
Compra
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0,02812 USDT+0,29%171,28 K−17,51%0,02828 USDT0,02760 USDT1,34 M
Viés neutro
USUALUSDTUsual / Tether SPOTBITUNIX0,0282 USDT+0,36%114,28 K−10,73%0,0283 USDT0,0276 USDT1,35 M
Compra
USUALUSDTUSUAL / USDTKCEX0,0282 USDT+0,71%88,44 K−8,26%0,0283 USDT0,0276 USDT974,1 K
Compra
USUALUSDCUSUAL / USDCMEXC0,02816 USDC+0,36%57,2 K+6,24%0,02836 USDC0,02766 USDC562,26 K
Compra
USUALUSDTUsual / TetherKuCoin0,02816 USDT+0,25%41,81 K−13,40%0,02830 USDT0,02765 USDT382,01 K
Compra
USUALUSDTUSUALUSDT SPOTBitget0,0281 USDT0,00%15,64 K+5,37%0,0282 USDT0,0276 USDT168,2 K
Compra
USUALUSDT.PUSUAL USDT PERPETUALPionex0,02814 USDT+0,32%14,42 K−13,60%0,02828 USDT0,02759 USDT132,66 K
Viés neutro
USUALUSDUSUAL / U. S. DollarKraken0,0281 USD0,00%12,1 K+63,22%0,0282 USD0,0276 USD95,11 K
Compra
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02813 USDT+0,32%6,1 K−71,44%0,02826 USDT0,02760 USDT2,31 K
Viés neutro
USUALEURUSUAL / EuroKraken0,0236 EUR−1,67%4,02 K+1.837,17%0,0236 EUR0,0236 EUR266
Venda
USUALUSDTUSUAL / TETHERCoinEx0,028042 USDT−0,39%2,94 K−3,54%0,028218 USDT0,027671 USDT27,53 K
Viés neutro
USUALUSDTUSUAL/TETHERUSWEEX0,02815 USDT+0,68%130−12,90%0,02840 USDT0,02746 USDT2,78 K
Viés neutro
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0,02812 USDT+0,29%——0,02829 USDT0,02759 USDT24,27 M
Viés neutro
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0,02811 USDT+0,29%——0,02829 USDT0,02759 USDT738,89 K
Viés neutro
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0,02815 USDT+0,46%——0,02829 USDT0,02758 USDT82,59 M
Viés neutro
USUALUSDTUsual/Tether USDBitMart0,0282 USDT+0,36%——0,0284 USDT0,0276 USDT4,07 M
Compra
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0,02813 USDT+0,32%——0,02828 USDT0,02759 USDT1,52 M
Viés neutro
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0,02770 USD−0,89%——0,02770 USD0,02770 USD44,16 K
Compra
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0,02810 USD−0,14%——0,02811 USD0,02769 USD4,97 K
Viés neutro
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0,02810 USDT+0,32%——0,02826 USDT0,02756 USDT110,25 K
Viés neutro
USUALUSUAL / WETHUniswap v3 (Ethereum)0,028042503 USD−0,84%——0,028073536 USD0,027971528 USD616
Viés neutro
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0,02813 USDT+0,18%——0,02824 USDT0,02757 USDT15,94 M
Compra