Começar

UST / Tether USD

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de UST / Tether USD em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USTCUSDT.Pustc / Tether USD PERPETUAL CONTRACTLBANK0,00484 USDT+9,75%11,25 M−2,30%0,00495 USDT0,00389 USDT1,9 B
Venda
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACTBinance0,004838 USDT+9,46%5,43 M+82,39%0,004945 USDT0,003868 USDT862,22 M
Venda
USTCUSDTUSTC / TetherUSBinance0,00485 USDT+9,73%2,08 M+80,04%0,00496 USDT0,00388 USDT343,31 M
Venda
USTCUSDT.PTERRACLASSICUSD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00485 USDT+8,26%1,58 M+7,03%0,00495 USDT0,00388 USDT425,92 M
Venda
USTCUSDT.PUSTCUSDT Perpetual ContractZoomex0,004824 USDT+9,56%877,79 K+60,54%0,004935 USDT0,003880 USDT158 M
Venda
USTCUSDT.PUSTCUSDT Perpetual ContractBybit0,004824 USDT+9,56%876,29 K+60,95%0,004935 USDT0,003880 USDT157,59 M
Venda
USTCUSDT.PTerraClassicUSD/TetherUSToobit0,004831 USDT+9,55%761,52 K+110,69%0,004946 USDT0,003899 USDT123,67 M
Venda
USTCUSDTTerraClassicUSD / USDTMEXC0,004840 USDT+9,35%622,79 K+71,75%0,004960 USDT0,003922 USDT100,66 M
Venda
USTCUSDTTerraClassicUSD / Tether USWhiteBIT0,00482 USDT+8,31%470,41 K+4,43%0,00500 USDT0,00387 USDT71,88 M
Venda
USTCUSDT.PTerraClassicUSD / Tether LINEAR FUTURES CONTRACTBITUNIX0,004838 USDT+9,75%450,5 K+80,13%0,004943 USDT0,003892 USDT72,1 M
Venda
USTCUSDT.PUSTC Linear Perpetual Futures ContractPhemex0,00483 USDT+9,52%411,91 K+50,40%0,00494 USDT0,00390 USDT60,63 M
Venda
USTCUSDT.PUSTCUSDTPERP PERPETUAL MIX CONTRACTBitget0,00481 USDT+8,82%323,7 K+116,39%0,00494 USDT0,00388 USDT58,74 M
Venda
USTCTRYUSTC / Turkish LiraBinance0,2111 TRY+9,61%297,06 K+13,65%0,2162 TRY0,1700 TRY43,97 M
Venda
USTCUSDTTerraUSD Classic/TetherGate0,004845 USDT+9,94%270,26 K+93,09%0,004957 USDT0,003904 USDT33,79 M
Venda
USTCUSDT.PTERRACLASSICUSD / TETHER PERPETUAL CONTRACTCoinEx0,004842 USDT+9,77%258,54 K+123,06%0,004950 USDT0,003900 USDT43,58 M
Venda
USTCUSDTUST Classic / USD TetherBitazza0,00480554 USDT+9,30%211,4 K−10,49%0,00497488 USDT0,00391821 USDT37,31 M
Venda
USTCUSDTTerra Classic USD / TetherKuCoin0,00483 USDT+8,78%151,41 K+148,63%0,00495 USDT0,00391 USDT25,39 M
Venda
USTCUSDTUSTCUSDT SPOTBybit0,004803 USDT+8,79%141,87 K+213,49%0,004947 USDT0,003955 USDT22,73 M
Venda
USTCUSDT.PTerraClassicUSD / USDT PERPETUAL SWAP CONTRACTKCEX0,004839 USDT+9,60%109,38 K+2,72%0,004944 USDT0,003903 USDT17,12 M
Venda
USTCUSDTUSTCUSDT SPOTBitget0,00483 USDT+8,78%63,93 K+176,77%0,00495 USDT0,00389 USDT10,83 M
Venda
USTCUSDT.PUSTC USDT PERPETUALPionex0,004837 USDT+9,46%37,29 K+84,41%0,004944 USDT0,003891 USDT7 M
Venda
USTCUSDTTERRACLASSICUSD / TETHERCoinEx0,004839 USDT+9,23%32,78 K+8,53%0,004962 USDT0,003920 USDT5,51 M
Venda
USTCUSDTUSTC / Tether USDHTX0,00489 USDT+1,88%5,08 K+12,68%0,00489 USDT0,00489 USDT6,92 K
Venda
USTCTHBUST Classic / Thai BahtBitazza0,15367261 THB+8,22%4,66 K+31,68%0,15589596 THB0,12500000 THB930,81 K
Venda
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004833 USDT+9,64%2,31 K+49,82%0,004942 USDT0,003890 USDT1,27 K
Venda
USTCUSDCTerra Classic USD / USD CoinKuCoin0,00508 USDC+15,45%2,1 K+68,04%0,00508 USDC0,00388 USDC461,17 K
Venda
USTCUSDTTERRACLASSICUSD/TETHERUSWEEX0,00485 USDT+0,62%708+29,72%0,00496 USDT0,00479 USDT8,86 K
Venda
USTCUSDT.PUSTC / Tether PERPETUAL FUTURESMEXC0,00484 USDT+9,50%——0,00495 USDT0,00389 USDT2,37 M
Venda
USTCUSDT.PTerraClassicUSD vs Tether USD PERPETUAL CONTRACTBTCC0,00484 USDT+9,50%——0,00494 USDT0,00389 USDT10,51 B
Venda
USTCUSDT.PTERRACLASSICUSD/TETHERUS PERPETUAL CONTRACTWEEX0,004836 USDT+9,66%——0,004944 USDT0,003892 USDT60,43 M
Venda
USTCUSDT.PUSTC/Tether USD PERPETUAL CONTRACTBitMart0,0048355 USDT+9,65%——0,0049507 USDT0,0038910 USDT212,99 M
Venda
USTCUSDT.PTERRACLASSICUSD/USDT PERPETUAL SWAP CONTRACTXT.com0,004837 USDT+9,58%——0,004945 USDT0,003892 USDT258,88 M
Venda
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACTGate0,004829 USDT+9,40%——0,004924 USDT0,003887 USDT236,48 K
Venda