Começar

USTC / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de USTC / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USTCUSDT.Pustc / Tether USD PERPETUAL CONTRACTLBANK0,004947 USDT−2,46%11,57 M−1,35%0,005415 USDT0,004922 USDT1,46 B
Venda
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACTBinance0,004952 USDT−2,42%9,55 M+105,36%0,005429 USDT0,004905 USDT730,26 M
Venda
USTCUSDT.PTERRACLASSICUSD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00494 USDT−2,37%4,75 M+105,68%0,00542 USDT0,00491 USDT363,74 M
Venda
USTCUSDTUSTC / TetherUSBinance0,00497 USDT−2,36%3,61 M+81,25%0,00546 USDT0,00493 USDT249,03 M
Venda
USTCTRYUSTC / Turkish LiraBinance0,2169 TRY−2,12%1,89 M+45,73%0,2389 TRY0,2150 TRY125,58 M
Venda
USTCUSDT.PTerraClassicUSD/TetherUSToobit0,004952 USDT−2,29%1,45 M+97,57%0,005420 USDT0,004920 USDT109,66 M
Venda
USTCUSDTTerraClassicUSD / USDTMEXC0,004959 USDT−2,42%1,01 M+68,37%0,005459 USDT0,004933 USDT73,83 M
Venda
USTCUSDT.PUSTCUSDT Perpetual ContractBybit0,004940 USDT−2,60%998,33 K+110,39%0,005421 USDT0,004887 USDT68,46 M
Venda
USTCUSDT.PUSTCUSDT Perpetual ContractZoomex0,004934 USDT−2,72%991,26 K+110,41%0,005421 USDT0,004887 USDT68,04 M
Venda
USTCUSDT.PTerraClassicUSD / Tether LINEAR FUTURES CONTRACTBITUNIX0,004947 USDT−2,46%817,58 K+106,09%0,005414 USDT0,004923 USDT60,85 M
Venda
USTCUSDT.PUSTC Linear Perpetual Futures ContractPhemex0,00495 USDT−2,37%633,14 K+121,15%0,00541 USDT0,00493 USDT61,16 M
Venda
USTCUSDT.PUSTCUSDTPERP PERPETUAL MIX CONTRACTBitget0,00494 USDT−2,76%559,61 K+96,33%0,00541 USDT0,00488 USDT43,1 M
Venda
USTCUSDTTerraClassicUSD / Tether USWhiteBIT0,00498 USDT−1,39%370,68 K+49,21%0,00543 USDT0,00497 USDT25,59 M
Venda
USTCUSDT.PTerraClassicUSD / USDT PERPETUAL SWAP CONTRACTKCEX0,004947 USDT−2,46%350,88 K+183,32%0,005406 USDT0,004923 USDT23,4 M
Venda
USTCUSDTUST Classic / USD TetherBitazza0,00492518 USDT−2,56%218,29 K−3,88%0,00538611 USDT0,00492518 USDT26,15 M
Venda
USTCUSDTTerraUSD Classic/TetherGate0,004941 USDT−2,68%192,61 K+169,01%0,005404 USDT0,004915 USDT16,98 M
Venda
USTCUSDT.PTERRACLASSICUSD / TETHER PERPETUAL CONTRACTCoinEx0,004951 USDT−2,67%189,82 K−6,12%0,005419 USDT0,004925 USDT17,79 M
Venda
USTCUSDTTerra Classic USD / TetherKuCoin0,00495 USDT−2,37%189,25 K+126,23%0,00544 USDT0,00494 USDT13,97 M
Venda
USTCUSDTUSTCUSDT SPOTBybit0,004917 USDT−2,63%167,07 K+157,42%0,005406 USDT0,004903 USDT10,13 M
Venda
USTCUSDTUSTCUSDT SPOTBitget0,00494 USDT−2,95%84,74 K+29,23%0,00543 USDT0,00494 USDT5,42 M
Venda
USTCUSDT.PUSTC USDT PERPETUALPionex0,004944 USDT−2,56%61,11 K+79,43%0,005413 USDT0,004921 USDT8,73 M
Venda
USTCUSDTTERRACLASSICUSD / TETHERCoinEx0,004938 USDT−2,55%36,84 K+16,14%0,005415 USDT0,004936 USDT3,78 M
Venda
USTCUSDTUSTC / Tether USDHTX0,00500 USDT−3,85%9,08 K+127,76%0,00560 USDT0,00500 USDT1,72 M
Venda
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004945 USDT−2,48%6,67 K+195,03%0,005409 USDT0,004923 USDT1,27 K
Venda
USTCTHBUST Classic / Thai BahtBitazza0,15925624 THB+2,98%4,25 K+13,17%0,16082890 THB0,15405217 THB57,6 K
Venda
USTCUSDCTerra Classic USD / USD CoinKuCoin0,00507 USDC−0,59%1,98 K+511,08%0,00544 USDC0,00506 USDC115,14 K
Venda
USTCUSDTTERRACLASSICUSD/TETHERUSWEEX0,00496 USDT−5,34%966+95,09%0,00567 USDT0,00493 USDT182,2 K
Viés de baixa forte
USTCUSDT.PUSTC/Tether USD PERPETUAL CONTRACTBitMart0,0049510 USDT−2,38%——0,0054130 USDT0,0049191 USDT169,01 M
Venda
USTCUSDT.PTERRACLASSICUSD/USDT PERPETUAL SWAP CONTRACTXT.com0,004952 USDT−2,35%——0,005415 USDT0,004920 USDT219,25 M
Venda
USTCUSDT.PUSTC / Tether PERPETUAL FUTURESMEXC0,004950 USDT−2,39%——0,005409 USDT0,004922 USDT1,78 M
Venda
USTCUSDT.PTerraClassicUSD vs Tether USD PERPETUAL CONTRACTBTCC0,00495 USDT−2,37%——0,00541 USDT0,00492 USDT8,88 B
Venda
USTCUSDT.PTERRACLASSICUSD/TETHERUS PERPETUAL CONTRACTWEEX0,004951 USDT−2,40%——0,005413 USDT0,004920 USDT60,94 M
Venda
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACTGate0,004938 USDT−2,60%——0,005420 USDT0,004903 USDT364,18 K
Venda