USDTU / SDC
Sem negociações
Bolsas
Obtenha cotações de USDTU / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0,99911 USD | −0,01% | 249,79 M | −25,89% | 0,99921 USD | 0,99901 USD | 23,4 M | Compra |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1.466,0000 KRW | −0,14% | 215,48 M | −13,45% | 1.470,0000 KRW | 1.463,0000 KRW | 43,31 M | Venda |
 USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0,1506295e-4 BTC | −0,23% | 124,71 M | +377,28% | 0,151881e-4 BTC | 0,1498012e-4 BTC | 1,59 M | Compra |
 USDTEURTether USD / Euro | Kraken | 0,8424 EUR | +0,05% | 118,79 M | +13,47% | 0,8425 EUR | 0,8417 EUR | 6,63 M | Venda |
| USDTKRWTether / KRW |  UpBit | 1.464,0 KRW | −0,27% | 78,06 M | −16,01% | 1.472,0 KRW | 1.463,0 KRW | 18,12 M | Venda |
 USDTBRLTetherUS / BRL |  Binance | 5,2139 BRL | −0,01% | 49,29 M | +12,68% | 5,2220 BRL | 5,2138 BRL | 4,75 M | Venda |
| USTBTCUST / Bitcoin |  Bitfinex | 0,00001508 BTC | −0,26% | 47,02 M | +113,11% | 0,00001520 BTC | 0,00001500 BTC | 8,65 M | Compra |
| USTUSDUST / Dollar | Bitfinex | 1,00130 USD | 0,00% | 46,75 M | +115,87% | 1,00130 USD | 1,00110 USD | 8,65 M | Viés de alta forte |
| USDTUSDTether / US Dollar |  Coinbase | 0,99916 USD | −0,02% | 33,04 M | −1,11% | 0,99945 USD | 0,99899 USD | 4,71 M | Viés neutro |
 USDTTRYTetherUS / Turkish Lira | Binance | 43,64 TRY | −0,02% | 32,43 M | −6,27% | 43,66 TRY | 43,64 TRY | 1,61 M | Compra |
 USDTTHBTether |  Bitkub | 31,08 THB | 0,00% | 21,77 M | +12,65% | 31,16 THB | 31,05 THB | 5,78 M | Venda |
| USDTUSDUSDT/USD |  OKX | 0,9993 USD | −0,02% | 15,68 M | +164,66% | 0,9996 USD | 0,9992 USD | 1,03 M | Compra |
| USDTTRYUSDT/Turkish lira | OKX | 43,65 TRY | +0,02% | 13,3 M | +6,69% | 43,65 TRY | 43,64 TRY | 437,95 K | Viés de alta forte |
 USDTDAITetherUS / DAI | Binance | 0,9995 DAI | +0,02% | 12,33 M | +68,57% | 0,9995 DAI | 0,9993 DAI | 2,04 M | Compra |
 USDTUSDCTether / USDC | Coinbase | 0,9991 USDC | −0,02% | 11,86 M | +451,81% | 0,9993 USDC | 0,9990 USDC | 10,53 M | Venda |
 USDTGBPTether USD / British Pound | Kraken | 0,7341 GBP | +0,07% | 9,75 M | +37,19% | 0,7342 GBP | 0,7334 GBP | 2,15 M | Viés neutro |
| USDTUSDTetherUS / USD | Binance | 0,9992 USD | −0,02% | 9,74 M | −0,85% | 0,9994 USD | 0,9988 USD | 1,34 M | Venda |
| USDTEURTether / Euro | Coinbase | 0,84245 EUR | +0,02% | 8,04 M | −30,06% | 0,84259 EUR | 0,84176 EUR | 580,71 K | Venda |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0,00051429 ETH | +0,11% | 7,8 M | −29,51% | 0,00051889 ETH | 0,00051089 ETH | 1,27 M | Compra |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0,99921 USD | +0,01% | 6,9 M | −34,42% | 0,99936 USD | 0,99900 USD | 1,31 M | Compra |
| USDTGBPTether / British Pound | Coinbase | 0,7340 GBP | +0,03% | 6 M | +301,12% | 0,7350 GBP | 0,7333 GBP | 471,42 K | Viés neutro |
 USDTIDRTetherUS / IDR | Binance | 16.856 IDR | +0,01% | 4,54 M | −2,50% | 16.857 IDR | 16.854 IDR | 1,03 M | Compra |
| USDTBRLUSDTBRL SPOT |  Bybit | 5,2164 BRL | +0,04% | 3,98 M | +48,12% | 5,2207 BRL | 5,2143 BRL | 99,92 K | Venda |
 USDTAUDTether USD / Australian Dollar | Kraken | 1,4100 AUD | −0,01% | 3,55 M | −58,32% | 1,4115 AUD | 1,4080 AUD | 723,18 K | Venda |
| USDTEURUSDTEUR SPOT |  Bitget | 0,8423 EUR | −0,01% | 3,28 M | −15,89% | 0,8426 EUR | 0,8420 EUR | 102,83 K | Venda |
| USDTBRLUSDT/Brazilian Real | OKX | 5,215 BRL | +0,02% | 3,2 M | +70,44% | 5,215 BRL | 5,214 BRL | 44,74 K | Venda |
| USDTEURTether / Euro | Bitstamp | 0,84240 EUR | +0,04% | 2,92 M | +177,16% | 0,84264 EUR | 0,84187 EUR | 210,69 K | Venda |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17,198 MXN | +0,02% | 2,89 M | −4,66% | 17,262 MXN | 17,122 MXN | 2,87 M | Venda |
| USDTUSDCTether / USD Coin |  KuCoin | 0,9994 USDC | +0,01% | 2,76 M | −7,99% | 0,9994 USDC | 0,9993 USDC | 87,09 K | Compra |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31,03 THB | 0,00% | 2,72 M | +10,87% | 31,13 THB | 31,02 THB | 535,34 K | Venda |
 USDTCHFTether USD / Swiss Franc | Kraken | 0,76949 CHF | +0,05% | 2,61 M | −49,78% | 0,76971 CHF | 0,76835 CHF | 128,46 K | Venda |
| USDTUSDTether / USD |  Crypto.com | 0,99922 USD | −0,01% | 2,39 M | −18,61% | 0,99930 USD | 0,99921 USD | 116,43 K | Viés neutro |
| USDTTRYTether US / Turkish lira |  WhiteBIT | 43,64 TRY | −0,05% | 2,23 M | +21,90% | 43,66 TRY | 43,64 TRY | 64,09 K | Compra |
| USDTUSDTetherUS / USD | Binance.US | 0,9981 USD | 0,00% | 2,11 M | +28,08% | 0,9981 USD | 0,9977 USD | 223 K | Viés de baixa forte |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0,999150 USD | 0,00% | 2 M | −57,61% | 0,999670 USD | 0,999060 USD | 212,9 K | Compra |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0,999150 USD | 0,00% | 2 M | −57,61% | 0,999670 USD | 0,999060 USD | 212,9 K | Compra |
| USDTUSDCUSDTU / SDC | Gemini | 0,999150 USDC | 0,00% | 2 M | −57,61% | 0,999670 USDC | 0,999060 USDC | 212,9 K | Compra |
| USDTEURTether US / Euro | WhiteBIT | 0,8422 EUR | +0,10% | 1,9 M | −16,01% | 0,8427 EUR | 0,8410 EUR | 33,92 K | Venda |
 USDTARSTetherUS / ARS | Binance | 1.473,0 ARS | +0,08% | 1,83 M | −0,57% | 1.474,0 ARS | 1.471,7 ARS | 215,24 K | Venda |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44,22 UAH | −0,05% | 1,58 M | +16,52% | 44,26 UAH | 44,22 UAH | 335,75 K | Compra |
| USDTMXNTetherUS / MXN | Binance | 17,24 MXN | −0,17% | 1,53 M | −12,62% | 17,27 MXN | 17,23 MXN | 254,72 K | Venda |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0,7355 XRP | +0,22% | 1,52 M | −37,30% | 0,7416 XRP | 0,7293 XRP | 130,69 K | Compra |
 USDTCADTether USD / Canadian Dollar | Kraken | 1,3616 CAD | +0,08% | 1,42 M | −54,72% | 1,3616 CAD | 1,3602 CAD | 11,97 K | Venda |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0,0127331 SOL | −0,24% | 1,37 M | −17,77% | 0,0129032 SOL | 0,0125896 SOL | 155,63 K | Compra |
| USDTBRLUSDTBRL SPOT | Bitget | 5,218 BRL | +0,06% | 1,1 M | −13,42% | 5,220 BRL | 5,212 BRL | 70,72 K | Venda |
 USDTBNB.PUSDT BNB PERP | Pionex | 0,0016500 BNB | +1,33% | 1,05 M | −43,27% | 0,0016506 BNB | 0,0016217 BNB | 189,79 K | Compra |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1,0065 USD | +0,01% | 976,88 K | +8,51% | 1,0065 USD | 1,0061 USD | 131,64 K | Viés de alta forte |
| USDTEURTether / Euro | KuCoin | 0,8446 EUR | −0,09% | 814,33 K | −21,84% | 0,8470 EUR | 0,8440 EUR | 61,33 K | Venda |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5,2178 BRL | +0,55% | 783,06 K | −11,46% | 5,2209 BRL | 5,1601 BRL | 784,15 K | Venda |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3,8233 ADA | +1,03% | 738,07 K | +6,68% | 3,8255 ADA | 3,7681 ADA | 63,72 K | Compra |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1.463,47 ARS | −0,36% | 692,58 K | +3,77% | 1.493,12 ARS | 1.456,16 ARS | 662,07 K | Venda |
 USDTZARTetherUS / ZAR | Binance | 16,06 ZAR | +0,06% | 654,43 K | +0,68% | 16,07 ZAR | 16,04 ZAR | 48,39 K | Venda |
| USDTEURUSDTEUR SPOT | Bybit | 0,8428 EUR | +0,06% | 644,64 K | −83,09% | 0,8429 EUR | 0,8419 EUR | 27,51 K | Venda |
 USDTCOPTetherUS / COP | Binance | 3.694 COP | −0,14% | 568,24 K | −4,48% | 3.701 COP | 3.693 COP | 112,41 K | Venda |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0,30446 UNI | −1,22% | 487,68 K | −63,29% | 0,31173 UNI | 0,30255 UNI | 67,56 K | Compra |
| USDTGBPTether US / Great British pound | WhiteBIT | 0,7645 GBP | 0,00% | 471,33 K | −0,14% | 0,7649 GBP | 0,7645 GBP | 98,73 K | Venda |
 USDTPLNTetherUS / PLN | Binance | 3,568 PLN | −0,11% | 454,35 K | +12,67% | 3,572 PLN | 3,566 PLN | 24,55 K | Venda |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0,119496 LINK | +0,49% | 448,77 K | −42,59% | 0,119877 LINK | 0,118369 LINK | 58,42 K | Compra |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0,113527 AVAX | +1,01% | 412,14 K | −1,80% | 0,113643 AVAX | 0,111988 AVAX | 66,85 K | Compra |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10,7939 DOGE | +0,31% | 404,96 K | −10,31% | 10,8556 DOGE | 10,7159 DOGE | 66,45 K | Compra |
| USDTEURUSDT/EUR | OKX | 0,8418 EUR | −0,01% | 360,08 K | +169,78% | 0,8419 EUR | 0,8418 EUR | 1,8 K | Venda |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3,671 AED | −0,05% | 299,31 K | −47,69% | 3,673 AED | 3,671 AED | 14,18 K | Compra |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3,588 PLN | 0,00% | 262,83 K | +0,49% | 3,588 PLN | 3,586 PLN | 56,35 K | Venda |
| USDTBRLTether / Brazilian Real | KuCoin | 5,2343 BRL | −0,09% | 255,78 K | −3,00% | 5,2400 BRL | 5,2187 BRL | 8,65 K | Venda |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20,80 CZK | 0,00% | 255,36 K | +0,39% | 20,81 CZK | 20,79 CZK | 53,32 K | Venda |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10,8383 HBAR | +0,92% | 223,68 K | +22,48% | 10,8678 HBAR | 10,6763 HBAR | 30,38 K | Compra |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6,4498 XLM | +0,77% | 184,41 K | +0,51% | 6,4668 XLM | 6,3710 XLM | 34,54 K | Compra |
 USDTSGDUSDT/Singapore Dollar | OKX | 1,2642 SGD | +0,08% | 177,37 K | −71,85% | 1,2650 SGD | 1,2628 SGD | 26,94 K | Venda |
 USDTDOT.PUSDT DOT PERP | Pionex | 0,79192 DOT | +1,48% | 169,68 K | −9,34% | 0,79193 DOT | 0,77669 DOT | 23,53 K | Compra |
| USDTDAITether / Dai | KuCoin | 1,0008 DAI | 0,00% | 167,08 K | −12,56% | 1,0008 DAI | 1,0004 DAI | 13,54 K | Viés de alta forte |
| USDTTRYUSDTTRY SPOT | Bybit | 43,65 TRY | −0,02% | 166,3 K | +18,92% | 43,67 TRY | 43,63 TRY | 2,48 K | Compra |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486,98 KZT | +0,03% | 163,39 K | −48,34% | 486,98 KZT | 486,81 KZT | 40 | Venda |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3,5860 TRX | +0,39% | 161,52 K | −6,56% | 3,5920 TRX | 3,5655 TRX | 31,25 K | Compra |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0,99883 USDC | +0,01% | 93,17 K | −45,81% | 0,99885 USDC | 0,99874 USDC | 1,6 K | Compra |
| USDTUSDUSDTUSD SPOT | Bitget | 0,9992 USD | −0,02% | 70,14 K | −44,05% | 0,9996 USD | 0,9989 USD | 14,61 K | Compra |
| USDTBTCTether / BTC | UpBit | 0,000015010 BTC | +0,33% | 66,48 K | +19,26% | 0,000015230 BTC | 0,000014870 BTC | 28,85 K | Viés de alta forte |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3.664,2 COP | −0,10% | 60,49 K | −39,02% | 3.682,5 COP | 3.655,0 COP | 60,05 K | Venda |
| USDTUAHTetherUS / UAH | Binance | 46,09 UAH | −0,09% | 57,59 K | +27,12% | 46,14 UAH | 46,09 UAH | 1,34 K | Compra |
| USDTAUDUSDT/Australian Dollar | OKX | 1,4114 AUD | +0,11% | 46,57 K | −66,85% | 1,4124 AUD | 1,4090 AUD | 5,78 K | Venda |
| USDTPLNUSDTPLN SPOT | Bybit | 3,549 PLN | −0,08% | 13,89 K | −73,95% | 3,556 PLN | 3,549 PLN | 5 | Venda |
| USDTUSDTether USD / US Dollar | Poloniex | 0,99943679 USD | −0,01% | 5,98 K | −14,22% | 1,00053196 USD | 0,99763592 USD | 1,32 K | Venda |
| USDTBTCTether USD / Bitcoin | Poloniex | 0,00001505 BTC | −0,27% | 5,96 K | −16,43% | 0,00001517 BTC | 0,00001497 BTC | 1,32 K | Compra |
 USDTJPYTether USD / Japanese Yen | Kraken | 152,922 JPY | +0,04% | 2 K | −35,23% | 153,136 JPY | 152,330 JPY | 350 | Venda |
| USDTTether USD / USDC |  Raydium CLMM (Solana) | 0,9992 USD | +0,03% | — | — | 1,0012 USD | 0,9985 USD | 1,03 K | Compra |
| USDTTether USD / USDC |  Shadow (Sonic) | 0,9992 USD | −0,01% | — | — | 0,9994 USD | 0,9992 USD | 51 | Viés neutro |
| USDTUSDC_E8598ATether USD / USD Coin on BASE (0xe8598ada6b7A1a41f78C54a51cF15Bd2eb79A8e0) |  BaseSwap (Base) | 0,9984 USDC | −0,00% | — | — | 0,9984 USDC | 0,9984 USDC | 9 | Venda |
 USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) |  PancakeSwap v3 (zkSync) | 0,9993 USDCE | −0,00% | — | — | 0,9995 USDCE | 0,9993 USDCE | 213 | Viés neutro |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 1,001 DAI | +0,50% | — | — | 1,001 DAI | 0,996 DAI | 4 | Compra |
| USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1) |  Aerodrome SlipStream (Base) | 0,9985 USDC | +0,00% | — | — | 1,0035 USDC | 0,9984 USDC | 314,94 K | Venda |
| USDTTether USD / USDC |  Turbos Finance (Sui) | 0,9999 USD | +0,21% | — | — | 0,9999 USD | 0,9978 USD | 211 | Compra |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) |  QuickSwap v2 (Polygon) | 0,9991 DAI | −0,03% | — | — | 1,0167 DAI | 0,9983 DAI | 72,13 K | Viés de baixa forte |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0,9992 USDC | −0,00% | — | — | 0,9995 USDC | 0,9992 USDC | 19 K | Viés neutro |
| USDTUSDT / USDC |  Meteora DYN (Solana) | 0,9994 USD | +0,02% | — | — | 1,0144 USD | 0,9636 USD | 7,79 K | Compra |
| USDTUSDT / USDC |  Orca (Solana) | 0,9992 USD | −0,00% | — | — | 0,9994 USD | 0,9989 USD | 38,89 K | Venda |
| USDTTether USD / USDC | Turbos Finance (Sui) | 0,9990 USD | −0,02% | — | — | 0,9993 USD | 0,9990 USD | 870 | Viés neutro |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 1,000 USDC | +0,53% | — | — | 1,001 USDC | 0,994 USDC | 603 | Viés de alta forte |
| USDTTether USD / USDC | PancakeSwap v3 (Base) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,13 K | Compra |
 USDTPEPE.PUSDT PEPE PERP | Pionex | 272.061 PEPE | +1,15% | — | — | 273.056 PEPE | 267.758 PEPE | 124,51 K | Compra |
| USDTTether USD / USDC |  Cetus (Sui) | 0,9999 USD | +0,10% | — | — | 1,0012 USD | 0,9972 USD | 676 | Viés de alta forte |
| USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C) | PancakeSwap v3 (BNB chain) | 0,9995 DAI | −0,00% | — | — | 0,9997 DAI | 0,9992 DAI | 29,54 K | Viés neutro |